NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $34.88 | $35.04 | $34.70 | $34.83 | 222 263 |
| May 26, 2017 | $34.11 | $35.02 | $33.85 | $34.91 | 414 976 |
| May 25, 2017 | $33.46 | $34.28 | $33.13 | $34.13 | 211 290 |
| May 24, 2017 | $33.00 | $33.67 | $33.00 | $33.43 | 174 232 |
| May 23, 2017 | $33.71 | $33.86 | $32.75 | $33.00 | 173 928 |
| May 22, 2017 | $34.18 | $34.33 | $33.50 | $33.87 | 163 481 |
| May 19, 2017 | $34.43 | $34.82 | $33.90 | $34.22 | 119 505 |
| May 18, 2017 | $34.54 | $34.93 | $34.12 | $34.38 | 165 717 |
| May 17, 2017 | $34.20 | $34.87 | $34.15 | $34.56 | 301 644 |
| May 16, 2017 | $34.75 | $34.92 | $34.44 | $34.51 | 236 598 |
| May 15, 2017 | $34.20 | $34.67 | $34.10 | $34.56 | 218 366 |
| May 12, 2017 | $34.60 | $35.17 | $33.86 | $34.40 | 491 784 |
| May 11, 2017 | $33.96 | $34.69 | $33.96 | $34.49 | 230 516 |
| May 10, 2017 | $34.20 | $34.29 | $33.78 | $33.99 | 221 544 |
| May 09, 2017 | $33.58 | $34.33 | $33.50 | $34.09 | 270 289 |
| May 08, 2017 | $33.83 | $34.80 | $33.47 | $33.69 | 318 637 |
| May 05, 2017 | $32.96 | $34.12 | $32.17 | $33.90 | 771 526 |
| May 04, 2017 | $33.51 | $33.88 | $32.68 | $33.25 | 474 557 |
| May 03, 2017 | $33.67 | $34.17 | $33.53 | $33.68 | 243 284 |
| May 02, 2017 | $34.02 | $34.42 | $33.32 | $33.88 | 206 339 |
| May 01, 2017 | $33.68 | $34.38 | $33.31 | $34.05 | 150 031 |
| Apr 28, 2017 | $33.66 | $34.12 | $33.43 | $33.56 | 283 038 |
| Apr 27, 2017 | $33.81 | $34.04 | $33.63 | $33.70 | 249 745 |
| Apr 26, 2017 | $34.00 | $34.42 | $33.54 | $33.84 | 442 618 |
| Apr 25, 2017 | $34.77 | $35.12 | $33.74 | $34.00 | 369 786 |
