NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $34.07 | $34.50 | $33.87 | $34.18 | 244 472 |
| Jul 03, 2017 | $34.05 | $34.46 | $33.78 | $34.08 | 131 917 |
| Jun 30, 2017 | $34.21 | $34.25 | $33.75 | $33.80 | 184 758 |
| Jun 29, 2017 | $34.08 | $34.51 | $33.70 | $34.14 | 230 337 |
| Jun 28, 2017 | $34.01 | $35.14 | $33.85 | $34.01 | 391 482 |
| Jun 27, 2017 | $33.79 | $34.88 | $33.55 | $33.95 | 346 425 |
| Jun 26, 2017 | $33.80 | $34.77 | $33.00 | $33.92 | 502 370 |
| Jun 23, 2017 | $34.73 | $34.84 | $33.84 | $34.00 | 4 607 003 |
| Jun 22, 2017 | $34.42 | $35.02 | $34.31 | $34.61 | 472 058 |
| Jun 21, 2017 | $34.66 | $34.86 | $34.11 | $34.20 | 259 419 |
| Jun 20, 2017 | $34.84 | $35.40 | $34.29 | $34.68 | 222 646 |
| Jun 19, 2017 | $33.93 | $34.85 | $33.93 | $34.80 | 295 821 |
| Jun 16, 2017 | $33.81 | $34.08 | $33.49 | $33.93 | 785 950 |
| Jun 15, 2017 | $34.02 | $34.68 | $33.89 | $34.08 | 401 789 |
| Jun 14, 2017 | $34.52 | $34.74 | $33.71 | $34.35 | 341 646 |
| Jun 13, 2017 | $34.06 | $34.89 | $33.84 | $34.75 | 284 448 |
| Jun 12, 2017 | $33.27 | $34.06 | $33.02 | $33.93 | 307 215 |
| Jun 09, 2017 | $34.26 | $34.26 | $33.12 | $33.36 | 335 047 |
| Jun 08, 2017 | $33.35 | $34.67 | $33.17 | $34.13 | 162 777 |
| Jun 07, 2017 | $33.53 | $33.84 | $32.99 | $33.18 | 272 718 |
| Jun 06, 2017 | $34.20 | $34.45 | $33.01 | $33.53 | 196 228 |
| Jun 05, 2017 | $34.66 | $34.66 | $34.00 | $34.30 | 105 653 |
| Jun 02, 2017 | $34.45 | $35.15 | $34.23 | $34.70 | 130 784 |
| Jun 01, 2017 | $34.39 | $34.96 | $34.03 | $34.46 | 195 025 |
| May 31, 2017 | $35.00 | $35.03 | $34.04 | $34.35 | 379 648 |
