NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2017 | $36.89 | $36.89 | $36.41 | $36.58 | 74 086 |
| Nov 22, 2017 | $37.05 | $37.11 | $36.64 | $36.78 | 235 468 |
| Nov 21, 2017 | $37.33 | $37.48 | $36.76 | $37.04 | 277 249 |
| Nov 20, 2017 | $36.82 | $37.39 | $36.54 | $37.20 | 182 263 |
| Nov 17, 2017 | $36.75 | $37.10 | $36.45 | $36.72 | 178 244 |
| Nov 16, 2017 | $35.35 | $37.15 | $35.35 | $36.86 | 655 093 |
| Nov 15, 2017 | $34.71 | $35.51 | $34.47 | $35.34 | 241 084 |
| Nov 14, 2017 | $34.51 | $35.11 | $34.41 | $34.94 | 266 109 |
| Nov 13, 2017 | $34.55 | $34.89 | $33.91 | $34.68 | 399 957 |
| Nov 10, 2017 | $35.00 | $36.00 | $34.33 | $34.67 | 696 929 |
| Nov 09, 2017 | $33.86 | $34.35 | $33.31 | $34.20 | 395 013 |
| Nov 08, 2017 | $33.96 | $34.44 | $33.54 | $34.05 | 284 589 |
| Nov 07, 2017 | $34.65 | $34.90 | $34.15 | $34.20 | 180 010 |
| Nov 06, 2017 | $34.55 | $34.79 | $34.38 | $34.66 | 159 008 |
| Nov 03, 2017 | $34.50 | $34.81 | $34.26 | $34.50 | 137 104 |
| Nov 02, 2017 | $33.96 | $34.74 | $33.91 | $34.46 | 139 000 |
| Nov 01, 2017 | $34.11 | $34.47 | $33.62 | $34.03 | 174 538 |
| Oct 31, 2017 | $33.69 | $34.49 | $33.69 | $34.37 | 216 973 |
| Oct 30, 2017 | $33.58 | $34.34 | $33.26 | $33.49 | 209 243 |
| Oct 27, 2017 | $34.08 | $34.41 | $33.73 | $33.80 | 337 769 |
| Oct 26, 2017 | $34.38 | $34.59 | $34.07 | $34.20 | 66 864 |
| Oct 25, 2017 | $33.87 | $34.60 | $33.86 | $34.43 | 172 122 |
| Oct 24, 2017 | $33.97 | $34.25 | $33.83 | $34.02 | 92 147 |
| Oct 23, 2017 | $33.77 | $34.42 | $33.53 | $33.84 | 84 925 |
| Oct 20, 2017 | $33.93 | $34.32 | $33.21 | $33.79 | 217 110 |
