NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $21.14 | $21.38 | $20.95 | $21.09 | 162 107 |
| Aug 30, 2022 | $21.25 | $21.39 | $20.96 | $21.12 | 190 088 |
| Aug 29, 2022 | $21.72 | $21.88 | $21.10 | $21.32 | 147 897 |
| Aug 26, 2022 | $22.79 | $22.79 | $21.88 | $21.94 | 129 868 |
| Aug 25, 2022 | $22.05 | $22.80 | $21.87 | $22.74 | 151 788 |
| Aug 24, 2022 | $21.57 | $22.19 | $21.47 | $22.06 | 164 332 |
| Aug 23, 2022 | $22.14 | $22.14 | $21.62 | $21.74 | 201 654 |
| Aug 22, 2022 | $22.98 | $22.98 | $22.18 | $22.31 | 180 581 |
| Aug 19, 2022 | $23.69 | $23.72 | $23.14 | $23.35 | 251 216 |
| Aug 18, 2022 | $23.30 | $23.78 | $23.18 | $23.74 | 276 686 |
| Aug 17, 2022 | $22.92 | $23.36 | $22.72 | $23.30 | 268 911 |
| Aug 16, 2022 | $22.26 | $23.01 | $21.93 | $22.94 | 281 118 |
| Aug 15, 2022 | $22.22 | $22.44 | $21.87 | $22.31 | 346 720 |
| Aug 12, 2022 | $21.65 | $22.46 | $21.63 | $22.31 | 223 282 |
| Aug 11, 2022 | $21.64 | $21.98 | $21.41 | $21.61 | 396 491 |
| Aug 10, 2022 | $20.31 | $21.55 | $20.31 | $21.53 | 956 786 |
| Aug 09, 2022 | $21.57 | $21.61 | $20.39 | $20.49 | 320 331 |
| Aug 08, 2022 | $21.42 | $21.67 | $21.29 | $21.65 | 473 904 |
| Aug 05, 2022 | $21.55 | $21.75 | $21.10 | $21.40 | 343 302 |
| Aug 04, 2022 | $22.01 | $22.01 | $21.40 | $21.43 | 395 274 |
| Aug 03, 2022 | $22.60 | $22.60 | $20.79 | $21.88 | 1 127 813 |
| Aug 02, 2022 | $23.04 | $23.57 | $22.32 | $22.70 | 633 752 |
| Aug 01, 2022 | $22.27 | $22.96 | $22.00 | $22.91 | 426 801 |
| Jul 29, 2022 | $21.96 | $22.53 | $21.80 | $22.29 | 256 450 |
| Jul 28, 2022 | $21.85 | $22.29 | $21.63 | $22.01 | 281 666 |
