NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $21.05 | $21.05 | $20.80 | $20.84 | 277 184 |
| Dec 01, 2022 | $21.38 | $21.41 | $20.82 | $21.30 | 450 122 |
| Nov 30, 2022 | $20.43 | $21.35 | $20.07 | $21.24 | 512 348 |
| Nov 29, 2022 | $20.26 | $20.65 | $20.04 | $20.36 | 264 716 |
| Nov 28, 2022 | $21.21 | $21.43 | $20.29 | $20.35 | 293 237 |
| Nov 25, 2022 | $21.26 | $21.32 | $21.14 | $21.26 | 80 501 |
| Nov 23, 2022 | $21.45 | $21.67 | $20.98 | $21.15 | 263 619 |
| Nov 22, 2022 | $21.41 | $21.65 | $21.05 | $21.53 | 248 351 |
| Nov 21, 2022 | $21.64 | $22.00 | $21.34 | $21.37 | 123 007 |
| Nov 18, 2022 | $22.39 | $22.70 | $21.43 | $21.75 | 225 702 |
| Nov 17, 2022 | $22.55 | $22.88 | $21.44 | $21.85 | 215 507 |
| Nov 16, 2022 | $22.99 | $23.44 | $22.18 | $22.98 | 1 088 454 |
| Nov 15, 2022 | $22.28 | $22.45 | $21.91 | $21.99 | 195 488 |
| Nov 14, 2022 | $22.33 | $22.60 | $22.03 | $22.06 | 177 467 |
| Nov 11, 2022 | $22.46 | $22.74 | $22.21 | $22.30 | 382 534 |
| Nov 10, 2022 | $21.99 | $22.41 | $21.93 | $22.26 | 348 776 |
| Nov 09, 2022 | $21.20 | $21.65 | $20.96 | $21.38 | 145 937 |
| Nov 08, 2022 | $21.65 | $21.87 | $21.16 | $21.30 | 157 502 |
| Nov 07, 2022 | $21.70 | $21.91 | $21.47 | $21.68 | 179 798 |
| Nov 04, 2022 | $21.46 | $21.89 | $21.36 | $21.61 | 224 141 |
| Nov 03, 2022 | $21.49 | $21.49 | $21.01 | $21.26 | 115 974 |
| Nov 02, 2022 | $21.95 | $22.41 | $21.43 | $21.58 | 224 058 |
| Nov 01, 2022 | $22.23 | $22.41 | $22.07 | $22.10 | 190 086 |
| Oct 31, 2022 | $21.97 | $22.34 | $21.88 | $22.11 | 165 065 |
| Oct 28, 2022 | $21.50 | $22.29 | $21.31 | $21.99 | 161 920 |
