NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.58
+0.330 (+2.03%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.00 | $18.29 | Wednesday, 1st May 2024 VREX stock ended at $16.58. This is 2.03% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $16.19 to a day high of $16.74. |
| 90 days | $16.00 | $19.91 | |
| 52 weeks | $16.00 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $18.00 | $18.23 | $17.82 | $17.94 | 108 196 |
| Mar 27, 2023 | $18.08 | $18.25 | $17.99 | $18.06 | 174 735 |
| Mar 24, 2023 | $17.39 | $18.03 | $17.31 | $17.94 | 236 686 |
| Mar 23, 2023 | $17.35 | $17.76 | $17.22 | $17.44 | 266 462 |
| Mar 22, 2023 | $18.15 | $18.16 | $17.32 | $17.32 | 612 825 |
| Mar 21, 2023 | $18.17 | $18.49 | $18.11 | $18.13 | 246 408 |
| Mar 20, 2023 | $18.14 | $18.49 | $18.05 | $18.07 | 208 200 |
| Mar 17, 2023 | $18.20 | $18.43 | $18.06 | $18.13 | 782 915 |
| Mar 16, 2023 | $17.89 | $18.44 | $17.67 | $18.31 | 218 743 |
| Mar 15, 2023 | $17.80 | $18.20 | $17.50 | $18.09 | 459 134 |
| Mar 14, 2023 | $18.02 | $18.20 | $17.81 | $18.08 | 263 889 |
| Mar 13, 2023 | $17.58 | $17.88 | $17.35 | $17.72 | 237 589 |
| Mar 10, 2023 | $17.81 | $17.81 | $17.42 | $17.69 | 285 358 |
| Mar 09, 2023 | $17.80 | $18.08 | $17.75 | $17.82 | 182 115 |
| Mar 08, 2023 | $17.61 | $17.78 | $17.40 | $17.74 | 135 224 |
| Mar 07, 2023 | $17.87 | $17.92 | $17.49 | $17.57 | 135 632 |
| Mar 06, 2023 | $18.23 | $18.23 | $17.69 | $17.91 | 228 433 |
| Mar 03, 2023 | $17.85 | $18.38 | $17.80 | $18.30 | 194 705 |
| Mar 02, 2023 | $17.62 | $17.86 | $17.53 | $17.85 | 174 427 |
| Mar 01, 2023 | $17.66 | $17.91 | $17.63 | $17.68 | 300 418 |
| Feb 28, 2023 | $17.96 | $18.13 | $17.62 | $17.69 | 377 536 |
| Feb 27, 2023 | $18.04 | $18.07 | $17.87 | $18.01 | 266 909 |
| Feb 24, 2023 | $18.21 | $18.34 | $17.97 | $17.98 | 197 742 |
| Feb 23, 2023 | $18.19 | $18.50 | $18.13 | $18.40 | 274 659 |
| Feb 22, 2023 | $18.30 | $18.51 | $18.14 | $18.17 | 341 560 |
