NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $17.64 | $17.89 | $17.64 | $17.74 | 211 559 |
| Apr 27, 2023 | $17.57 | $17.87 | $17.43 | $17.75 | 245 956 |
| Apr 26, 2023 | $17.86 | $17.90 | $17.50 | $17.58 | 240 539 |
| Apr 25, 2023 | $18.06 | $18.28 | $17.89 | $17.96 | 232 668 |
| Apr 24, 2023 | $18.11 | $18.29 | $18.00 | $18.12 | 280 525 |
| Apr 21, 2023 | $17.88 | $18.16 | $17.84 | $18.04 | 222 635 |
| Apr 20, 2023 | $17.82 | $17.97 | $17.59 | $17.90 | 296 303 |
| Apr 19, 2023 | $17.71 | $17.89 | $17.63 | $17.82 | 250 848 |
| Apr 18, 2023 | $18.05 | $18.07 | $17.63 | $17.76 | 151 789 |
| Apr 17, 2023 | $17.83 | $17.96 | $17.73 | $17.95 | 358 010 |
| Apr 14, 2023 | $17.92 | $17.98 | $17.62 | $17.78 | 118 235 |
| Apr 13, 2023 | $17.89 | $17.98 | $17.81 | $17.92 | 232 972 |
| Apr 12, 2023 | $18.14 | $18.23 | $17.80 | $17.82 | 132 990 |
| Apr 11, 2023 | $18.07 | $18.17 | $17.99 | $18.05 | 182 960 |
| Apr 10, 2023 | $17.97 | $18.08 | $17.84 | $18.01 | 179 434 |
| Apr 06, 2023 | $17.98 | $18.19 | $17.83 | $17.99 | 177 449 |
| Apr 05, 2023 | $17.82 | $18.03 | $17.78 | $17.86 | 189 107 |
| Apr 04, 2023 | $18.15 | $18.26 | $17.83 | $17.93 | 207 720 |
| Apr 03, 2023 | $18.19 | $18.45 | $17.89 | $18.07 | 217 546 |
| Mar 31, 2023 | $17.88 | $18.24 | $17.88 | $18.19 | 228 577 |
| Mar 30, 2023 | $17.82 | $18.00 | $17.67 | $17.82 | 185 060 |
| Mar 29, 2023 | $18.01 | $18.04 | $17.66 | $17.76 | 250 624 |
| Mar 28, 2023 | $18.00 | $18.23 | $17.82 | $17.94 | 108 196 |
| Mar 27, 2023 | $18.08 | $18.25 | $17.99 | $18.06 | 174 735 |
| Mar 24, 2023 | $17.39 | $18.03 | $17.31 | $17.94 | 236 686 |
