NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $18.50 | $19.03 | $18.38 | $18.82 | 212 161 |
| Feb 14, 2023 | $19.03 | $19.21 | $18.60 | $18.60 | 203 926 |
| Feb 13, 2023 | $19.24 | $19.38 | $18.87 | $19.05 | 238 956 |
| Feb 10, 2023 | $18.91 | $19.46 | $18.91 | $19.21 | 263 246 |
| Feb 09, 2023 | $18.72 | $19.08 | $18.68 | $18.86 | 969 971 |
| Feb 08, 2023 | $18.87 | $19.11 | $18.57 | $18.61 | 399 740 |
| Feb 07, 2023 | $19.41 | $19.41 | $18.89 | $18.99 | 314 372 |
| Feb 06, 2023 | $19.35 | $19.54 | $18.92 | $19.46 | 810 287 |
| Feb 03, 2023 | $19.51 | $19.86 | $19.16 | $19.40 | 434 904 |
| Feb 02, 2023 | $18.86 | $19.99 | $18.81 | $19.68 | 706 305 |
| Feb 01, 2023 | $19.20 | $19.55 | $17.68 | $18.81 | 1 763 870 |
| Jan 31, 2023 | $21.03 | $21.57 | $20.92 | $21.49 | 443 552 |
| Jan 30, 2023 | $20.70 | $21.05 | $20.53 | $20.91 | 215 300 |
| Jan 27, 2023 | $20.86 | $21.00 | $20.63 | $20.78 | 266 909 |
| Jan 26, 2023 | $20.90 | $21.09 | $20.61 | $20.81 | 325 774 |
| Jan 25, 2023 | $21.33 | $21.33 | $20.80 | $20.81 | 162 578 |
| Jan 24, 2023 | $21.46 | $21.50 | $21.05 | $21.42 | 216 919 |
| Jan 23, 2023 | $21.38 | $21.64 | $21.24 | $21.48 | 166 799 |
| Jan 20, 2023 | $21.25 | $21.51 | $21.20 | $21.39 | 269 300 |
| Jan 19, 2023 | $20.51 | $21.11 | $20.51 | $21.06 | 329 621 |
| Jan 18, 2023 | $20.74 | $20.87 | $20.51 | $20.56 | 173 700 |
| Jan 17, 2023 | $20.70 | $20.76 | $20.41 | $20.62 | 207 500 |
| Jan 13, 2023 | $20.65 | $20.75 | $20.48 | $20.70 | 232 300 |
| Jan 12, 2023 | $20.76 | $20.95 | $20.67 | $20.71 | 372 931 |
| Jan 11, 2023 | $20.28 | $20.75 | $20.28 | $20.72 | 245 631 |
