NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $20.15 | $20.24 | $20.02 | $20.17 | 158 600 |
| Jan 09, 2023 | $20.17 | $20.29 | $19.99 | $20.11 | 186 815 |
| Jan 06, 2023 | $19.99 | $20.20 | $19.80 | $20.06 | 189 000 |
| Jan 05, 2023 | $19.89 | $20.01 | $19.70 | $19.81 | 490 549 |
| Jan 04, 2023 | $20.40 | $20.56 | $19.76 | $19.94 | 328 423 |
| Jan 03, 2023 | $20.43 | $20.74 | $20.11 | $20.22 | 215 205 |
| Dec 30, 2022 | $20.40 | $20.52 | $20.21 | $20.30 | 188 847 |
| Dec 29, 2022 | $20.26 | $20.60 | $20.26 | $20.51 | 215 687 |
| Dec 28, 2022 | $19.95 | $20.29 | $19.75 | $20.17 | 194 072 |
| Dec 27, 2022 | $19.80 | $19.98 | $19.59 | $19.90 | 124 080 |
| Dec 23, 2022 | $19.97 | $20.40 | $19.62 | $19.81 | 91 459 |
| Dec 22, 2022 | $20.16 | $20.32 | $19.65 | $19.96 | 246 929 |
| Dec 21, 2022 | $19.49 | $20.28 | $19.49 | $20.25 | 203 565 |
| Dec 20, 2022 | $19.60 | $19.87 | $19.33 | $19.75 | 192 213 |
| Dec 19, 2022 | $19.43 | $19.79 | $19.34 | $19.64 | 223 577 |
| Dec 16, 2022 | $19.56 | $19.56 | $19.08 | $19.39 | 1 544 236 |
| Dec 15, 2022 | $19.81 | $19.90 | $19.50 | $19.69 | 255 087 |
| Dec 14, 2022 | $19.91 | $20.30 | $19.91 | $20.11 | 198 856 |
| Dec 13, 2022 | $20.54 | $20.68 | $19.97 | $20.08 | 341 048 |
| Dec 12, 2022 | $20.09 | $20.33 | $19.75 | $20.04 | 177 528 |
| Dec 09, 2022 | $20.21 | $20.52 | $20.09 | $20.12 | 164 498 |
| Dec 08, 2022 | $19.93 | $20.47 | $19.93 | $20.27 | 149 417 |
| Dec 07, 2022 | $20.35 | $20.50 | $19.84 | $20.04 | 231 739 |
| Dec 06, 2022 | $20.51 | $20.65 | $20.07 | $20.30 | 229 447 |
| Dec 05, 2022 | $20.65 | $20.66 | $20.34 | $20.57 | 277 952 |
