NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.89
+0.140 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Thursday, 9th May 2024 VREX stock ended at $15.89. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.33% from a day low at $15.60 to a day high of $16.12. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2022 | $22.00 | $22.07 | $21.48 | $22.01 | 104 579 |
| Oct 04, 2022 | $21.73 | $22.46 | $21.73 | $22.30 | 281 527 |
| Oct 03, 2022 | $21.14 | $21.69 | $20.96 | $21.54 | 187 266 |
| Sep 30, 2022 | $21.34 | $21.88 | $21.13 | $21.14 | 203 917 |
| Sep 29, 2022 | $21.65 | $21.67 | $21.16 | $21.37 | 164 018 |
| Sep 28, 2022 | $21.31 | $21.94 | $21.20 | $21.83 | 167 806 |
| Sep 27, 2022 | $21.39 | $21.92 | $21.30 | $21.53 | 279 387 |
| Sep 26, 2022 | $21.21 | $21.55 | $20.94 | $21.30 | 218 112 |
| Sep 23, 2022 | $21.09 | $21.44 | $20.75 | $21.40 | 215 949 |
| Sep 22, 2022 | $22.08 | $22.08 | $21.34 | $21.35 | 423 362 |
| Sep 21, 2022 | $22.49 | $22.85 | $22.13 | $22.15 | 177 203 |
| Sep 20, 2022 | $22.38 | $22.48 | $21.98 | $22.38 | 165 333 |
| Sep 19, 2022 | $21.97 | $22.64 | $21.91 | $22.61 | 203 168 |
| Sep 16, 2022 | $22.24 | $22.55 | $21.80 | $22.44 | 436 863 |
| Sep 15, 2022 | $22.40 | $22.61 | $21.90 | $22.06 | 207 506 |
| Sep 14, 2022 | $22.15 | $22.54 | $21.92 | $22.44 | 217 498 |
| Sep 13, 2022 | $21.94 | $22.23 | $21.92 | $22.03 | 199 055 |
| Sep 12, 2022 | $22.00 | $22.57 | $21.75 | $22.27 | 122 527 |
| Sep 09, 2022 | $21.51 | $21.99 | $21.32 | $21.88 | 210 402 |
| Sep 08, 2022 | $21.31 | $21.77 | $21.07 | $21.47 | 150 088 |
| Sep 07, 2022 | $20.85 | $21.38 | $20.69 | $21.35 | 259 646 |
| Sep 06, 2022 | $21.42 | $21.60 | $20.73 | $20.88 | 225 860 |
| Sep 02, 2022 | $21.27 | $21.90 | $21.20 | $21.48 | 303 694 |
| Sep 01, 2022 | $20.95 | $21.25 | $20.83 | $21.13 | 192 759 |
| Aug 31, 2022 | $21.14 | $21.38 | $20.95 | $21.09 | 162 107 |
