Range Low Price High Price Comment
30 days $0.590 $0.706 Monday, 13th Jul 2026 VRME stock ended at $0.651. This is 1.36% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.83% from a day low at $0.650 to a day high of $0.675.
90 days $0.590 $0.95
52 weeks $0.590 $1.51

Historical VerifyMe, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.658 $0.675 $0.650 $0.651 8 308
Jul 10, 2026 $0.642 $0.679 $0.642 $0.660 21 875
Jul 09, 2026 $0.658 $0.658 $0.630 $0.640 18 967
Jul 08, 2026 $0.643 $0.660 $0.635 $0.650 18 404
Jul 07, 2026 $0.650 $0.675 $0.630 $0.660 60 376
Jul 06, 2026 $0.620 $0.660 $0.601 $0.635 64 280
Jul 02, 2026 $0.613 $0.645 $0.595 $0.625 52 706
Jul 01, 2026 $0.621 $0.621 $0.600 $0.610 56 455
Jun 30, 2026 $0.635 $0.635 $0.605 $0.614 28 479
Jun 29, 2026 $0.625 $0.625 $0.590 $0.615 53 282
Jun 26, 2026 $0.600 $0.624 $0.600 $0.601 25 000
Jun 25, 2026 $0.621 $0.621 $0.590 $0.610 100 692
Jun 24, 2026 $0.617 $0.621 $0.590 $0.618 24 215
Jun 23, 2026 $0.624 $0.641 $0.624 $0.635 13 248
Jun 22, 2026 $0.625 $0.640 $0.606 $0.631 61 585
Jun 18, 2026 $0.694 $0.694 $0.600 $0.600 237 362
Jun 17, 2026 $0.670 $0.685 $0.639 $0.651 81 062
Jun 16, 2026 $0.687 $0.695 $0.670 $0.670 79 726
Jun 15, 2026 $0.690 $0.706 $0.690 $0.695 48 959
Jun 12, 2026 $0.690 $0.716 $0.690 $0.690 111 728
Jun 11, 2026 $0.677 $0.709 $0.663 $0.690 46 331
Jun 10, 2026 $0.680 $0.700 $0.660 $0.684 41 442
Jun 09, 2026 $0.700 $0.729 $0.660 $0.680 36 278
Jun 08, 2026 $0.660 $0.700 $0.660 $0.680 126 058
Jun 05, 2026 $0.705 $0.705 $0.660 $0.676 46 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRME stock historical prices to predict future price movements?
Trend Analysis: Examine the VRME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERIFYME, INC.
VerifyMe
VerifyMe, Inc., a technology solutions provider, provides products to connect brands with consumers in the United States. The company offers VerifyMe Engage services that provides the ability for the brand owner to gather business intelligence and engage with the consumer using authentication test as the initial contact with the consumer. It also offers VerifyMe Authenticate services that provide an assortment of tools through its patented produc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE