NASDAQ:VRSN
VeriSign Stock Price (Quote)
$171.17
-0.83 (-0.483%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $167.05 | $185.82 | Friday, 24th May 2024 VRSN stock ended at $171.17. This is 0.483% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.35% from a day low at $169.66 to a day high of $171.95. |
90 days | $167.05 | $196.00 | |
52 weeks | $167.05 | $228.24 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $184.21 | $186.56 | $183.16 | $184.12 | 584 251 |
Apr 18, 2024 | $182.14 | $184.33 | $181.75 | $182.96 | 549 867 |
Apr 17, 2024 | $182.77 | $183.72 | $181.57 | $181.57 | 505 377 |
Apr 16, 2024 | $183.79 | $184.36 | $182.38 | $182.63 | 497 255 |
Apr 15, 2024 | $187.02 | $187.02 | $183.12 | $183.20 | 601 296 |
Apr 12, 2024 | $189.33 | $189.33 | $185.22 | $185.43 | 449 845 |
Apr 11, 2024 | $188.73 | $191.00 | $188.73 | $189.78 | 588 604 |
Apr 10, 2024 | $187.73 | $189.39 | $186.56 | $188.31 | 662 574 |
Apr 09, 2024 | $187.90 | $189.96 | $187.83 | $189.69 | 634 887 |
Apr 08, 2024 | $187.10 | $188.11 | $186.47 | $187.17 | 708 758 |
Apr 05, 2024 | $187.40 | $190.06 | $187.40 | $187.82 | 457 733 |
Apr 04, 2024 | $189.21 | $190.71 | $186.87 | $187.03 | 540 761 |
Apr 03, 2024 | $191.20 | $191.54 | $188.68 | $188.97 | 576 692 |
Apr 02, 2024 | $189.43 | $192.23 | $189.42 | $191.42 | 831 297 |
Apr 01, 2024 | $188.81 | $189.51 | $187.41 | $189.34 | 734 517 |
Mar 28, 2024 | $189.49 | $190.58 | $188.85 | $189.51 | 512 930 |
Mar 27, 2024 | $188.53 | $189.74 | $187.75 | $189.10 | 476 141 |
Mar 26, 2024 | $187.12 | $188.52 | $186.90 | $187.10 | 358 269 |
Mar 25, 2024 | $187.77 | $188.66 | $185.19 | $187.19 | 624 032 |
Mar 22, 2024 | $192.40 | $192.40 | $188.36 | $188.85 | 441 207 |
Mar 21, 2024 | $189.34 | $192.24 | $188.92 | $190.82 | 417 342 |
Mar 20, 2024 | $192.58 | $192.98 | $188.97 | $189.89 | 475 262 |
Mar 19, 2024 | $189.63 | $192.34 | $189.63 | $192.25 | 412 070 |
Mar 18, 2024 | $191.00 | $191.93 | $189.25 | $190.13 | 407 165 |
Mar 15, 2024 | $189.09 | $190.90 | $189.09 | $190.25 | 824 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.