EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0010 $0.0038 Wednesday, 26th Jun 2024 VRSRF stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0005 $0.0087
52 weeks $0.0005 $0.210

Historical Versarien Plc prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 25, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 24, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 21, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 20, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 18, 2024 $0.0010 $0.0010 $0.0010 $0.0010 50 000
Jun 17, 2024 $0.0010 $0.0010 $0.0010 $0.0010 30 000
Jun 14, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Jun 13, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Jun 12, 2024 $0.0019 $0.0020 $0.0019 $0.0020 1 000 000
Jun 11, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 10, 2024 $0.0010 $0.0010 $0.0010 $0.0010 37 500
Jun 07, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 06, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 05, 2024 $0.0013 $0.0013 $0.0011 $0.0011 1 788 753
Jun 04, 2024 $0.0013 $0.0036 $0.0013 $0.0036 965 000
Jun 03, 2024 $0.0013 $0.0018 $0.0013 $0.0013 184 000
May 31, 2024 $0.0013 $0.0038 $0.0013 $0.0038 127 620
May 30, 2024 $0.0038 $0.0038 $0.0013 $0.0038 142 631
May 29, 2024 $0.0024 $0.0024 $0.0024 $0.0024 150 000
May 28, 2024 $0.0013 $0.0038 $0.0013 $0.0038 55 300
May 24, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
May 23, 2024 $0.0020 $0.0020 $0.0013 $0.0013 336 200
May 22, 2024 $0.0013 $0.0013 $0.0013 $0.0013 3 000
May 21, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSRF stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Versarien Plc

Versarien Plc Versarien plc, an engineering materials company, provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Graphene and Plastic Products, and Hard Wear and Metallic Products. The Graphene and Plastic Products segment offers graphene products, such as Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a fe... VRSRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT