Range Low Price High Price Comment
30 days $62.70 $89.79 Wednesday, 3rd Jun 2026 VSAT stock ended at $69.62. This is 4.12% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.34% from a day low at $69.28 to a day high of $75.75.
90 days $41.68 $89.79
52 weeks $8.78 $89.79

Historical ViaSat prices

Date Open High Low Close Volume
Jun 03, 2026 $71.07 $75.75 $69.28 $69.62 3 484 168
Jun 02, 2026 $73.21 $74.45 $72.30 $72.61 2 402 030
Jun 01, 2026 $80.51 $80.59 $71.02 $72.86 4 215 975
May 29, 2026 $76.97 $83.99 $75.50 $80.62 4 767 168
May 28, 2026 $85.92 $89.79 $85.00 $86.69 3 512 645
May 27, 2026 $82.26 $87.48 $79.07 $85.57 3 013 630
May 26, 2026 $78.99 $83.25 $76.50 $81.40 2 579 980
May 22, 2026 $72.10 $77.25 $72.10 $74.56 2 227 256
May 21, 2026 $74.27 $77.76 $69.75 $70.76 2 771 915
May 20, 2026 $72.16 $75.72 $71.69 $75.27 3 101 204
May 19, 2026 $70.10 $71.65 $67.20 $70.95 2 004 420
May 18, 2026 $71.43 $73.40 $69.25 $71.52 2 542 054
May 15, 2026 $71.51 $71.93 $69.24 $69.50 1 617 276
May 14, 2026 $72.03 $75.14 $71.65 $74.30 1 546 028
May 13, 2026 $71.67 $72.42 $69.63 $70.58 1 233 171
May 12, 2026 $71.22 $72.24 $67.83 $70.99 1 389 298
May 11, 2026 $71.32 $74.25 $71.25 $73.07 1 870 353
May 08, 2026 $67.35 $70.35 $67.10 $70.01 1 517 353
May 07, 2026 $67.84 $68.92 $64.73 $66.33 1 765 947
May 06, 2026 $66.22 $67.48 $65.15 $67.30 1 220 667
May 05, 2026 $64.89 $66.01 $64.01 $65.57 743 702
May 04, 2026 $63.70 $64.56 $62.70 $63.82 1 036 881
May 01, 2026 $66.50 $66.75 $64.11 $65.12 1 049 722
Apr 30, 2026 $60.20 $65.98 $60.17 $65.91 2 591 467
Apr 29, 2026 $58.02 $59.29 $56.63 $59.28 1 952 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSAT stock historical prices to predict future price movements?
Trend Analysis: Examine the VSAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIASAT
ViaSat
Viasat, Inc. provides broadband and communications products and services worldwide. The company's Satellite Services segment offers satellite-based fixed broadband services, including broadband internet access and voice over internet protocol services to consumers and businesses; in-flight entertainment and aviation software services to commercial airlines; community internet services; mobile broadband services, including satellite-based internet...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE