$0.0980
-0.0130 (-11.71%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0958 | $0.145 | Monday, 13th Jul 2026 VSEE stock ended at $0.0980. This is 11.71% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 17.95% from a day low at $0.0958 to a day high of $0.113. |
| 90 days | $0.0958 | $0.260 | |
| 52 weeks | $0.0958 | $2.52 |
Historical Vsee Lab, Inc./idoc Virtual Telehealth Solutions, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.110 | $0.113 | $0.0958 | $0.0980 | 1 340 396 |
| Jul 10, 2026 | $0.105 | $0.117 | $0.105 | $0.111 | 1 121 935 |
| Jul 09, 2026 | $0.105 | $0.108 | $0.100 | $0.105 | 1 279 874 |
| Jul 08, 2026 | $0.110 | $0.110 | $0.100 | $0.106 | 876 445 |
| Jul 07, 2026 | $0.111 | $0.114 | $0.107 | $0.110 | 866 721 |
| Jul 06, 2026 | $0.113 | $0.114 | $0.108 | $0.113 | 544 803 |
| Jul 02, 2026 | $0.115 | $0.118 | $0.110 | $0.110 | 678 782 |
| Jul 01, 2026 | $0.116 | $0.121 | $0.108 | $0.115 | 1 456 651 |
| Jun 30, 2026 | $0.111 | $0.119 | $0.110 | $0.116 | 895 366 |
| Jun 29, 2026 | $0.107 | $0.117 | $0.106 | $0.111 | 1 477 552 |
| Jun 26, 2026 | $0.108 | $0.110 | $0.0961 | $0.109 | 4 052 810 |
| Jun 25, 2026 | $0.111 | $0.113 | $0.104 | $0.110 | 2 907 506 |
| Jun 24, 2026 | $0.122 | $0.128 | $0.108 | $0.113 | 4 677 108 |
| Jun 23, 2026 | $0.118 | $0.125 | $0.118 | $0.122 | 1 226 814 |
| Jun 22, 2026 | $0.120 | $0.127 | $0.117 | $0.121 | 2 578 205 |
| Jun 18, 2026 | $0.119 | $0.131 | $0.115 | $0.116 | 3 598 904 |
| Jun 17, 2026 | $0.120 | $0.123 | $0.116 | $0.123 | 1 669 020 |
| Jun 16, 2026 | $0.125 | $0.128 | $0.115 | $0.124 | 1 752 711 |
| Jun 15, 2026 | $0.142 | $0.145 | $0.113 | $0.123 | 2 670 186 |
| Jun 12, 2026 | $0.152 | $0.156 | $0.141 | $0.142 | 1 116 854 |
| Jun 11, 2026 | $0.153 | $0.157 | $0.147 | $0.156 | 1 638 240 |
| Jun 10, 2026 | $0.155 | $0.160 | $0.154 | $0.157 | 1 338 837 |
| Jun 09, 2026 | $0.160 | $0.168 | $0.151 | $0.157 | 2 122 667 |
| Jun 08, 2026 | $0.158 | $0.165 | $0.154 | $0.165 | 1 199 570 |
| Jun 05, 2026 | $0.162 | $0.165 | $0.153 | $0.159 | 1 701 197 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VSEE stock historical prices to predict future price movements?
Trend Analysis: Examine the VSEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VSEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VSEE