NYSEARCA:VSS

Vanguard Ftse All-world Ex-us Small-cap Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VSS
*Your capital is at risk
$153.66
-4.23 (-2.68%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $152.16 $162.67 Tuesday, 23rd Jun 2026 VSS stock ended at $153.66. This is 2.68% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.84% from a day low at $153.66 to a day high of $154.95.
90 days $140.91 $162.91
52 weeks $130.62 $162.91

Historical Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 23, 2026 $153.79 $154.95 $153.66 $153.66 346 668
Jun 22, 2026 $157.88 $159.17 $157.56 $157.89 261 736
Jun 18, 2026 $158.05 $158.24 $157.25 $157.54 125 480
Jun 17, 2026 $159.94 $160.76 $157.62 $157.82 179 885
Jun 16, 2026 $159.72 $160.10 $159.09 $159.15 128 667
Jun 15, 2026 $160.64 $160.68 $159.75 $159.92 347 500
Jun 12, 2026 $157.33 $158.08 $156.41 $157.72 185 218
Jun 11, 2026 $153.47 $157.04 $153.31 $156.94 179 573
Jun 10, 2026 $153.60 $154.76 $152.16 $152.33 124 896
Jun 09, 2026 $156.43 $156.94 $152.34 $154.50 163 704
Jun 08, 2026 $155.22 $155.74 $154.17 $154.42 142 077
Jun 05, 2026 $158.05 $158.05 $153.97 $154.39 304 722
Jun 04, 2026 $159.44 $160.10 $159.16 $160.00 268 500
Jun 03, 2026 $159.69 $159.69 $158.36 $158.48 228 400
Jun 02, 2026 $160.00 $160.79 $159.76 $160.28 980 200
Jun 01, 2026 $159.75 $160.68 $158.97 $160.16 176 600
May 29, 2026 $161.31 $162.01 $160.72 $161.00 817 750
May 28, 2026 $159.91 $161.56 $159.49 $161.26 165 033
May 27, 2026 $161.24 $161.45 $160.57 $160.84 231 800
May 26, 2026 $161.98 $162.67 $161.82 $162.28 180 304
May 22, 2026 $159.55 $160.04 $159.00 $159.34 151 002
May 21, 2026 $157.10 $159.34 $156.80 $158.73 207 714
May 20, 2026 $155.80 $158.63 $155.70 $158.06 259 600
May 19, 2026 $156.04 $156.98 $155.40 $155.69 598 400
May 18, 2026 $158.46 $158.75 $156.79 $158.07 590 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSS stock historical prices to predict future price movements?
Trend Analysis: Examine the VSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND ETF SHARES
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of international small-cap companies. The fund employs an indexing investment approach designed to track the performance of the FTSE Global Small Cap ex US Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE