NASDAQ:VTIQ
Delisted

Vectoiq Acquisition Stock Price (Quote)

etoro logo Buy VTIQ
*Your capital is at risk
$57.19
-8.71 (-13.22%)
At Close: Jul 02, 2020

Range Low Price High Price Comment
30 days $30.08 $93.99 Thursday, 2nd Jul 2020 VTIQ stock ended at $57.19. This is 13.22% less than the trading day before Wednesday, 1st Jul 2020. During the day the stock fluctuated 18.55% from a day low at $55.00 to a day high of $65.20.
90 days $10.71 $93.99
52 weeks $9.92 $93.99

Historical VectoIQ Acquisition Corp. prices

Date Open High Low Close Volume
Jul 02, 2020 $64.27 $65.20 $55.00 $57.19 22 343 494
Jul 01, 2020 $67.18 $68.91 $64.87 $65.90 9 338 403
Jun 30, 2020 $67.12 $70.83 $64.53 $67.53 13 503 450
Jun 29, 2020 $68.22 $71.92 $65.55 $67.57 14 639 345
Jun 26, 2020 $72.09 $73.65 $62.87 $63.55 15 100 452
Jun 25, 2020 $72.02 $74.72 $70.20 $71.10 13 142 574
Jun 24, 2020 $74.26 $76.30 $69.01 $74.19 18 969 431
Jun 23, 2020 $69.26 $75.71 $68.30 $75.06 20 510 069
Jun 22, 2020 $64.01 $70.00 $63.90 $70.00 17 329 652
Jun 19, 2020 $68.50 $69.80 $64.59 $65.90 12 741 705
Jun 18, 2020 $64.53 $67.99 $62.33 $67.73 16 507 446
Jun 17, 2020 $65.09 $68.98 $61.40 $64.06 20 569 408
Jun 16, 2020 $71.53 $73.50 $61.20 $62.93 20 745 280
Jun 15, 2020 $62.80 $69.00 $59.21 $68.13 15 547 686
Jun 12, 2020 $67.44 $67.59 $61.00 $64.00 11 977 073
Jun 11, 2020 $55.00 $68.99 $53.00 $60.50 23 718 202
Jun 10, 2020 $75.51 $77.00 $64.95 $65.01 25 373 150
Jun 09, 2020 $93.13 $93.99 $57.00 $79.73 70 243 530
Jun 08, 2020 $42.00 $73.70 $40.42 $73.27 46 254 744
Jun 05, 2020 $35.65 $35.98 $32.75 $35.97 8 320 542
Jun 04, 2020 $37.55 $38.88 $31.25 $33.75 16 470 285
Jun 03, 2020 $33.69 $34.80 $30.08 $33.97 10 533 819
Jun 02, 2020 $37.80 $38.00 $30.67 $31.37 19 036 285
Jun 01, 2020 $30.28 $34.35 $30.00 $33.99 8 417 869
May 29, 2020 $27.92 $28.93 $27.11 $28.70 2 706 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VTIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VECTOIQ ACQUISITION CORP.
VectoIQ Acquisition
VectoIQ Acquisition Corp. II does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses. The company intends to focus its search on the industrial technology, transportation, and smart mobility industries. VectoIQ Acquisition Corp. II was incorporated in 2020 and is based in Mamaroneck...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE