$57.19
-8.71 (-13.22%)
At Close: Jul 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $93.99 | Thursday, 2nd Jul 2020 VTIQ stock ended at $57.19. This is 13.22% less than the trading day before Wednesday, 1st Jul 2020. During the day the stock fluctuated 18.55% from a day low at $55.00 to a day high of $65.20. |
| 90 days | $10.71 | $93.99 | |
| 52 weeks | $9.92 | $93.99 |
Historical VectoIQ Acquisition Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2020 | $64.27 | $65.20 | $55.00 | $57.19 | 22 343 494 |
| Jul 01, 2020 | $67.18 | $68.91 | $64.87 | $65.90 | 9 338 403 |
| Jun 30, 2020 | $67.12 | $70.83 | $64.53 | $67.53 | 13 503 450 |
| Jun 29, 2020 | $68.22 | $71.92 | $65.55 | $67.57 | 14 639 345 |
| Jun 26, 2020 | $72.09 | $73.65 | $62.87 | $63.55 | 15 100 452 |
| Jun 25, 2020 | $72.02 | $74.72 | $70.20 | $71.10 | 13 142 574 |
| Jun 24, 2020 | $74.26 | $76.30 | $69.01 | $74.19 | 18 969 431 |
| Jun 23, 2020 | $69.26 | $75.71 | $68.30 | $75.06 | 20 510 069 |
| Jun 22, 2020 | $64.01 | $70.00 | $63.90 | $70.00 | 17 329 652 |
| Jun 19, 2020 | $68.50 | $69.80 | $64.59 | $65.90 | 12 741 705 |
| Jun 18, 2020 | $64.53 | $67.99 | $62.33 | $67.73 | 16 507 446 |
| Jun 17, 2020 | $65.09 | $68.98 | $61.40 | $64.06 | 20 569 408 |
| Jun 16, 2020 | $71.53 | $73.50 | $61.20 | $62.93 | 20 745 280 |
| Jun 15, 2020 | $62.80 | $69.00 | $59.21 | $68.13 | 15 547 686 |
| Jun 12, 2020 | $67.44 | $67.59 | $61.00 | $64.00 | 11 977 073 |
| Jun 11, 2020 | $55.00 | $68.99 | $53.00 | $60.50 | 23 718 202 |
| Jun 10, 2020 | $75.51 | $77.00 | $64.95 | $65.01 | 25 373 150 |
| Jun 09, 2020 | $93.13 | $93.99 | $57.00 | $79.73 | 70 243 530 |
| Jun 08, 2020 | $42.00 | $73.70 | $40.42 | $73.27 | 46 254 744 |
| Jun 05, 2020 | $35.65 | $35.98 | $32.75 | $35.97 | 8 320 542 |
| Jun 04, 2020 | $37.55 | $38.88 | $31.25 | $33.75 | 16 470 285 |
| Jun 03, 2020 | $33.69 | $34.80 | $30.08 | $33.97 | 10 533 819 |
| Jun 02, 2020 | $37.80 | $38.00 | $30.67 | $31.37 | 19 036 285 |
| Jun 01, 2020 | $30.28 | $34.35 | $30.00 | $33.99 | 8 417 869 |
| May 29, 2020 | $27.92 | $28.93 | $27.11 | $28.70 | 2 706 095 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VTIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VTIQ