$31.10
-0.550 (-1.74%)
At Close: Jul 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $41.00 | Thursday, 2nd Jul 2020 VTIQW stock ended at $31.10. This is 1.74% less than the trading day before Wednesday, 1st Jul 2020. During the day the stock fluctuated 23.18% from a day low at $30.16 to a day high of $37.15. |
| 90 days | $1.79 | $41.00 | |
| 52 weeks | $0.420 | $41.00 |
Historical VectoIQ Acquisition Corp. WT EXP 051623 prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2020 | $34.94 | $37.15 | $30.16 | $31.10 | 3 289 416 |
| Jul 01, 2020 | $32.25 | $33.90 | $31.50 | $31.65 | 976 092 |
| Jun 30, 2020 | $33.28 | $35.05 | $30.22 | $33.20 | 2 050 564 |
| Jun 29, 2020 | $36.25 | $37.50 | $32.00 | $34.33 | 1 457 458 |
| Jun 26, 2020 | $37.30 | $38.20 | $32.00 | $33.77 | 1 840 751 |
| Jun 25, 2020 | $36.42 | $38.98 | $35.00 | $36.48 | 1 546 058 |
| Jun 24, 2020 | $38.00 | $41.00 | $34.00 | $38.20 | 1 975 145 |
| Jun 23, 2020 | $35.47 | $40.30 | $35.00 | $40.23 | 3 241 204 |
| Jun 22, 2020 | $27.39 | $34.85 | $27.01 | $34.18 | 1 695 900 |
| Jun 19, 2020 | $29.01 | $29.70 | $27.00 | $28.79 | 1 224 143 |
| Jun 18, 2020 | $28.55 | $29.39 | $27.53 | $28.90 | 986 277 |
| Jun 17, 2020 | $27.99 | $31.33 | $25.39 | $27.00 | 2 625 572 |
| Jun 16, 2020 | $29.25 | $29.95 | $25.30 | $28.23 | 3 022 337 |
| Jun 15, 2020 | $21.61 | $24.98 | $21.61 | $24.15 | 1 379 268 |
| Jun 12, 2020 | $26.00 | $26.00 | $20.92 | $23.02 | 1 177 558 |
| Jun 11, 2020 | $24.25 | $26.80 | $20.05 | $21.55 | 2 624 891 |
| Jun 10, 2020 | $27.69 | $31.40 | $25.60 | $27.75 | 3 303 508 |
| Jun 09, 2020 | $30.46 | $33.00 | $22.10 | $29.49 | 5 353 521 |
| Jun 08, 2020 | $18.00 | $25.00 | $16.50 | $23.26 | 5 764 081 |
| Jun 05, 2020 | $15.00 | $15.50 | $13.50 | $15.09 | 1 073 667 |
| Jun 04, 2020 | $17.73 | $17.75 | $14.12 | $14.84 | 1 693 707 |
| Jun 03, 2020 | $14.60 | $15.74 | $13.08 | $15.60 | 1 462 380 |
| Jun 02, 2020 | $17.42 | $17.50 | $12.75 | $14.00 | 3 540 372 |
| Jun 01, 2020 | $13.79 | $15.50 | $12.99 | $15.50 | 2 043 559 |
| May 29, 2020 | $11.98 | $13.00 | $11.48 | $12.86 | 1 119 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTIQW stock historical prices to predict future price movements?
Trend Analysis: Examine the VTIQW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTIQW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VTIQW