NASDAQ:VTVT

Vtv Therapeutics Stock Price (Quote)

etoro logo Buy VTVT
*Your capital is at risk
$33.00
-1.30 (-3.79%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $29.83 $38.43 Tuesday, 2nd Jun 2026 VTVT stock ended at $33.00. This is 3.79% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.09% from a day low at $32.63 to a day high of $34.29.
90 days $28.75 $43.09
52 weeks $14.00 $44.19

Historical vTv Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 02, 2026 $34.29 $34.29 $32.63 $33.00 23 968
Jun 01, 2026 $33.13 $34.93 $33.03 $34.30 59 608
May 29, 2026 $33.50 $33.50 $32.16 $33.35 21 226
May 28, 2026 $33.08 $34.09 $32.94 $33.50 28 745
May 27, 2026 $33.79 $34.50 $32.90 $33.72 46 030
May 26, 2026 $34.60 $37.40 $33.15 $33.16 58 108
May 22, 2026 $35.30 $35.95 $33.92 $34.41 60 463
May 21, 2026 $36.54 $36.82 $34.61 $35.50 25 051
May 20, 2026 $36.99 $37.40 $35.71 $36.60 54 461
May 19, 2026 $33.74 $38.00 $33.74 $36.49 65 297
May 18, 2026 $34.36 $36.27 $34.36 $35.49 45 070
May 15, 2026 $38.35 $38.35 $33.81 $35.70 46 241
May 14, 2026 $33.32 $38.43 $33.32 $38.43 146 393
May 13, 2026 $31.18 $32.06 $30.00 $31.67 42 924
May 12, 2026 $31.39 $33.38 $31.26 $32.11 24 831
May 11, 2026 $31.32 $31.32 $29.83 $30.46 21 131
May 08, 2026 $31.00 $31.65 $30.36 $30.68 22 405
May 07, 2026 $31.31 $31.63 $30.39 $31.04 33 641
May 06, 2026 $32.20 $32.67 $31.68 $31.68 17 152
May 05, 2026 $32.19 $33.02 $31.73 $31.80 23 740
May 04, 2026 $31.96 $33.32 $31.74 $32.50 26 719
May 01, 2026 $31.82 $32.17 $30.90 $31.69 33 641
Apr 30, 2026 $30.62 $32.52 $30.62 $32.24 26 170
Apr 29, 2026 $31.85 $32.31 $29.18 $31.27 56 206
Apr 28, 2026 $29.63 $32.00 $28.75 $31.97 104 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTVT stock historical prices to predict future price movements?
Trend Analysis: Examine the VTVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VTV THERAPEUTICS INC.
vTv Therapeutics
vTv Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on the development of orally administered treatments for diabetes. The company is developing TTP399, an orally administered, small molecule, and liver-selective glucokinase activator for the treatment of type 1 diabetes; and HPP737, an orally administered non-CNS penetrant phosphodiesterase type 4 (PDE4) inhibitor that addresses inflammatory diseases and psoriasis. It is a...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE