NASDAQ:VTWO
Vanguard Russell 2000 ETF Price (Quote)
$82.18
-1.38 (-1.65%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.35 | $84.80 | Thursday, 23rd May 2024 VTWO stock ended at $82.18. This is 1.65% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.58% from a day low at $81.83 to a day high of $83.94. |
90 days | $77.35 | $85.65 | |
52 weeks | $65.39 | $85.65 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2023 | $70.24 | $70.24 | $69.16 | $69.30 | 1 873 195 |
Oct 17, 2023 | $69.55 | $71.35 | $69.52 | $70.78 | 2 296 136 |
Oct 16, 2023 | $69.41 | $70.11 | $69.17 | $69.96 | 1 340 950 |
Oct 13, 2023 | $69.70 | $69.82 | $68.63 | $68.85 | 1 811 605 |
Oct 12, 2023 | $71.13 | $71.13 | $69.08 | $69.47 | 1 755 162 |
Oct 11, 2023 | $71.24 | $71.68 | $70.53 | $71.03 | 994 902 |
Oct 10, 2023 | $70.48 | $71.59 | $70.48 | $71.15 | 1 325 388 |
Oct 09, 2023 | $69.48 | $70.59 | $69.48 | $70.38 | 983 199 |
Oct 06, 2023 | $68.91 | $70.31 | $68.56 | $69.96 | 1 517 296 |
Oct 05, 2023 | $69.05 | $69.51 | $68.75 | $69.33 | 1 474 654 |
Oct 04, 2023 | $69.11 | $69.39 | $68.38 | $69.22 | 1 735 900 |
Oct 03, 2023 | $69.94 | $70.16 | $68.90 | $69.21 | 1 957 856 |
Oct 02, 2023 | $71.32 | $71.48 | $70.03 | $70.37 | 1 577 713 |
Sep 29, 2023 | $72.38 | $72.44 | $71.24 | $71.44 | 1 273 636 |
Sep 28, 2023 | $71.20 | $72.21 | $71.18 | $71.85 | 1 131 375 |
Sep 27, 2023 | $70.94 | $71.54 | $70.56 | $71.19 | 1 457 652 |
Sep 26, 2023 | $71.01 | $71.58 | $70.48 | $70.52 | 1 771 125 |
Sep 25, 2023 | $70.73 | $71.58 | $70.65 | $71.45 | 1 193 476 |
Sep 22, 2023 | $71.48 | $71.79 | $71.07 | $71.10 | 1 187 012 |
Sep 21, 2023 | $71.86 | $71.96 | $71.29 | $71.30 | 1 880 853 |
Sep 20, 2023 | $73.75 | $74.18 | $72.72 | $72.72 | 1 149 863 |
Sep 19, 2023 | $73.82 | $74.10 | $73.22 | $73.46 | 829 150 |
Sep 18, 2023 | $74.27 | $74.30 | $73.74 | $73.74 | 875 435 |
Sep 15, 2023 | $74.70 | $74.81 | $73.89 | $74.23 | 926 523 |
Sep 14, 2023 | $74.60 | $75.22 | $74.49 | $75.01 | 636 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.