$119.33
-1.13 (-0.94%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.18 | $121.00 | Tuesday, 23rd Jun 2026 VTWO stock ended at $119.33. This is 0.94% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.79% from a day low at $118.18 to a day high of $120.29. |
| 90 days | $96.42 | $121.00 | |
| 52 weeks | $85.64 | $121.00 |
Historical Vanguard Russell 2000 ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $118.49 | $120.29 | $118.18 | $119.33 | 2 326 209 |
| Jun 22, 2026 | $119.93 | $121.00 | $119.68 | $120.46 | 1 187 579 |
| Jun 18, 2026 | $119.20 | $119.55 | $117.77 | $119.36 | 2 066 705 |
| Jun 17, 2026 | $118.46 | $119.76 | $117.02 | $117.37 | 3 935 144 |
| Jun 16, 2026 | $119.70 | $120.19 | $118.12 | $118.33 | 1 652 158 |
| Jun 15, 2026 | $120.17 | $120.64 | $119.06 | $119.34 | 1 900 165 |
| Jun 12, 2026 | $117.84 | $119.47 | $117.34 | $118.38 | 2 118 745 |
| Jun 11, 2026 | $114.89 | $117.60 | $114.80 | $117.37 | 3 624 383 |
| Jun 10, 2026 | $115.24 | $116.78 | $113.86 | $113.95 | 2 927 759 |
| Jun 09, 2026 | $116.03 | $117.52 | $112.18 | $115.16 | 4 356 119 |
| Jun 08, 2026 | $115.33 | $115.89 | $114.61 | $114.80 | 2 017 295 |
| Jun 05, 2026 | $116.83 | $116.83 | $113.22 | $113.83 | 2 593 654 |
| Jun 04, 2026 | $116.17 | $118.34 | $115.85 | $117.99 | 1 264 500 |
| Jun 03, 2026 | $117.19 | $117.19 | $115.93 | $116.21 | 1 519 366 |
| Jun 02, 2026 | $116.58 | $117.93 | $116.58 | $117.84 | 1 183 688 |
| Jun 01, 2026 | $116.50 | $117.42 | $115.68 | $116.78 | 1 874 204 |
| May 29, 2026 | $117.74 | $117.74 | $116.51 | $117.33 | 1 620 739 |
| May 28, 2026 | $117.07 | $118.29 | $116.38 | $117.98 | 1 485 248 |
| May 27, 2026 | $117.65 | $117.88 | $116.92 | $117.30 | 1 935 473 |
| May 26, 2026 | $116.57 | $117.39 | $116.28 | $117.38 | 1 082 051 |
| May 22, 2026 | $114.76 | $115.81 | $114.65 | $115.20 | 1 466 033 |
| May 21, 2026 | $112.60 | $114.61 | $112.04 | $114.15 | 2 520 085 |
| May 20, 2026 | $111.01 | $113.15 | $110.49 | $113.08 | 2 192 065 |
| May 19, 2026 | $110.67 | $111.14 | $109.35 | $110.32 | 2 228 986 |
| May 18, 2026 | $112.64 | $112.74 | $110.70 | $111.51 | 2 286 725 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VTWO