NASDAQ:VTWO
Vanguard Russell 2000 ETF Price (Quote)
$81.61
+0.760 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.35 | $84.30 | Friday, 3rd May 2024 VTWO stock ended at $81.61. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.50% from a day low at $81.33 to a day high of $82.55. |
| 90 days | $76.79 | $85.65 | |
| 52 weeks | $65.39 | $85.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $82.25 | $82.55 | $81.33 | $81.61 | 2 229 812 |
| May 02, 2024 | $80.38 | $80.90 | $79.47 | $80.85 | 1 737 873 |
| May 01, 2024 | $79.18 | $80.99 | $78.87 | $79.36 | 3 110 520 |
| Apr 30, 2024 | $80.09 | $80.32 | $79.15 | $79.16 | 1 851 089 |
| Apr 29, 2024 | $80.56 | $81.03 | $80.42 | $80.84 | 1 780 215 |
| Apr 26, 2024 | $79.65 | $80.41 | $79.43 | $80.22 | 1 535 602 |
| Apr 25, 2024 | $79.01 | $79.57 | $78.35 | $79.45 | 1 939 723 |
| Apr 24, 2024 | $80.12 | $80.42 | $79.45 | $79.93 | 1 993 522 |
| Apr 23, 2024 | $78.94 | $80.59 | $78.90 | $80.29 | 2 170 550 |
| Apr 22, 2024 | $78.51 | $79.34 | $77.99 | $78.92 | 1 944 430 |
| Apr 19, 2024 | $77.57 | $78.58 | $77.35 | $78.08 | 3 113 183 |
| Apr 18, 2024 | $78.30 | $79.09 | $77.70 | $77.95 | 2 472 430 |
| Apr 17, 2024 | $79.42 | $79.48 | $78.04 | $78.05 | 3 292 808 |
| Apr 16, 2024 | $78.54 | $79.33 | $78.19 | $78.87 | 4 048 292 |
| Apr 15, 2024 | $80.57 | $80.93 | $78.82 | $79.15 | 3 020 977 |
| Apr 12, 2024 | $81.32 | $81.60 | $79.92 | $80.32 | 2 172 351 |
| Apr 11, 2024 | $81.64 | $82.02 | $80.91 | $81.82 | 2 689 088 |
| Apr 10, 2024 | $81.31 | $82.04 | $80.68 | $81.23 | 3 782 008 |
| Apr 09, 2024 | $83.38 | $83.65 | $82.66 | $83.42 | 4 549 384 |
| Apr 08, 2024 | $83.27 | $83.44 | $82.71 | $83.13 | 1 886 855 |
| Apr 05, 2024 | $82.10 | $83.15 | $82.02 | $82.64 | 2 698 086 |
| Apr 04, 2024 | $84.10 | $84.30 | $82.16 | $82.34 | 2 265 039 |
| Apr 03, 2024 | $82.23 | $83.43 | $82.20 | $83.20 | 2 242 469 |
| Apr 02, 2024 | $83.19 | $83.23 | $82.24 | $82.71 | 3 088 609 |
| Apr 01, 2024 | $85.21 | $85.21 | $84.12 | $84.23 | 5 102 538 |
