NASDAQ:VTWV
Vanguard Russell 2000 Value ETF Price (Quote)
$136.99
-0.130 (-0.0948%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VTWV stock ended at $136.99. This is 0.0948% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.664% from a day low at $136.99 to a day high of $137.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $137.60 | $137.90 | $136.99 | $136.99 | 21 648 |
| May 06, 2024 | $136.65 | $137.36 | $136.65 | $137.12 | 22 244 |
| May 03, 2024 | $136.85 | $137.03 | $135.43 | $135.77 | 23 058 |
| May 02, 2024 | $133.58 | $134.56 | $132.80 | $134.44 | 35 913 |
| May 01, 2024 | $131.16 | $134.33 | $131.16 | $132.00 | 43 387 |
| Apr 30, 2024 | $132.46 | $132.86 | $131.17 | $131.17 | 15 644 |
| Apr 29, 2024 | $133.68 | $134.19 | $133.36 | $133.77 | 11 335 |
| Apr 26, 2024 | $132.55 | $133.40 | $132.32 | $133.04 | 13 547 |
| Apr 25, 2024 | $131.53 | $132.34 | $130.64 | $132.26 | 26 825 |
| Apr 24, 2024 | $133.25 | $133.56 | $132.30 | $133.14 | 40 018 |
| Apr 23, 2024 | $131.61 | $134.02 | $131.61 | $133.54 | 13 754 |
| Apr 22, 2024 | $130.70 | $132.33 | $130.08 | $131.46 | 12 610 |
| Apr 19, 2024 | $128.09 | $130.29 | $128.09 | $130.10 | 42 523 |
| Apr 18, 2024 | $128.80 | $130.00 | $128.37 | $128.68 | 22 329 |
| Apr 17, 2024 | $130.59 | $130.69 | $128.57 | $128.57 | 29 110 |
| Apr 16, 2024 | $129.65 | $130.40 | $128.85 | $129.62 | 51 457 |
| Apr 15, 2024 | $133.00 | $133.33 | $130.12 | $130.63 | 33 043 |
| Apr 12, 2024 | $133.50 | $134.16 | $131.80 | $132.26 | 35 253 |
| Apr 11, 2024 | $133.80 | $134.54 | $132.98 | $134.30 | 32 892 |
| Apr 10, 2024 | $134.43 | $134.96 | $132.70 | $133.45 | 32 843 |
| Apr 09, 2024 | $137.58 | $138.01 | $136.94 | $137.87 | 10 819 |
| Apr 08, 2024 | $136.24 | $137.36 | $136.24 | $137.01 | 18 814 |
| Apr 05, 2024 | $135.43 | $136.79 | $135.39 | $136.15 | 26 256 |
| Apr 04, 2024 | $138.56 | $138.56 | $135.33 | $135.70 | 49 976 |
| Apr 03, 2024 | $135.42 | $137.04 | $135.42 | $136.73 | 30 338 |
