14-day Premium Trial Subscription Try For FreeTry Free

VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)

$350.63
+0.310 (+0.0885%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $321.29 $352.69 Friday, 17th May 2024 VUG stock ended at $350.63. This is 0.0885% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.638% from a day low at $348.83 to a day high of $351.05.
90 days $321.29 $352.69
52 weeks $254.65 $352.69

Historical VANGUARD GROWTH INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Sep 22, 2016 $112.66 $113.11 $112.62 $112.97 499 089
Sep 21, 2016 $111.25 $112.18 $110.70 $112.04 459 708
Sep 20, 2016 $111.19 $111.38 $110.78 $110.89 426 617
Sep 19, 2016 $111.30 $111.50 $110.51 $110.72 792 286
Sep 16, 2016 $110.89 $110.92 $110.39 $110.79 503 097
Sep 15, 2016 $110.00 $111.37 $109.67 $111.18 493 231
Sep 14, 2016 $109.73 $110.57 $109.61 $109.97 622 221
Sep 13, 2016 $110.51 $110.63 $109.25 $109.60 708 198
Sep 12, 2016 $109.19 $111.59 $109.17 $111.40 588 168
Sep 09, 2016 $111.77 $111.77 $109.66 $109.66 739 603
Sep 08, 2016 $112.80 $112.86 $112.33 $112.55 477 907
Sep 07, 2016 $113.02 $113.18 $112.71 $113.16 369 980
Sep 06, 2016 $112.77 $113.13 $112.47 $113.13 1 012 538
Sep 02, 2016 $112.60 $112.90 $112.24 $112.61 447 650
Sep 01, 2016 $112.04 $112.22 $111.49 $112.20 517 456
Aug 31, 2016 $112.03 $112.10 $111.57 $111.98 490 767
Aug 30, 2016 $112.57 $112.69 $111.93 $112.22 508 331
Aug 29, 2016 $112.39 $112.79 $112.34 $112.64 445 806
Aug 26, 2016 $112.39 $113.10 $111.70 $112.24 539 206
Aug 25, 2016 $112.27 $112.69 $112.07 $112.30 440 801
Aug 24, 2016 $113.24 $113.31 $112.21 $112.48 602 013
Aug 23, 2016 $113.35 $113.60 $113.30 $113.31 357 681
Aug 22, 2016 $112.85 $113.16 $112.69 $112.99 523 455
Aug 19, 2016 $112.69 $113.01 $112.53 $112.95 371 869
Aug 18, 2016 $112.84 $113.09 $112.74 $113.01 393 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VUG stock historical prices to predict future price movements?
Trend Analysis: Examine the VUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANGUARD GROWTH INDEX FUND ETF SHARES

The investment seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its ass... VUG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT