NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$350.63
+0.310 (+0.0885%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $321.29 | $352.69 | Friday, 17th May 2024 VUG stock ended at $350.63. This is 0.0885% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.638% from a day low at $348.83 to a day high of $351.05. |
90 days | $321.29 | $352.69 | |
52 weeks | $254.65 | $352.69 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2016 | $112.66 | $113.11 | $112.62 | $112.97 | 499 089 |
Sep 21, 2016 | $111.25 | $112.18 | $110.70 | $112.04 | 459 708 |
Sep 20, 2016 | $111.19 | $111.38 | $110.78 | $110.89 | 426 617 |
Sep 19, 2016 | $111.30 | $111.50 | $110.51 | $110.72 | 792 286 |
Sep 16, 2016 | $110.89 | $110.92 | $110.39 | $110.79 | 503 097 |
Sep 15, 2016 | $110.00 | $111.37 | $109.67 | $111.18 | 493 231 |
Sep 14, 2016 | $109.73 | $110.57 | $109.61 | $109.97 | 622 221 |
Sep 13, 2016 | $110.51 | $110.63 | $109.25 | $109.60 | 708 198 |
Sep 12, 2016 | $109.19 | $111.59 | $109.17 | $111.40 | 588 168 |
Sep 09, 2016 | $111.77 | $111.77 | $109.66 | $109.66 | 739 603 |
Sep 08, 2016 | $112.80 | $112.86 | $112.33 | $112.55 | 477 907 |
Sep 07, 2016 | $113.02 | $113.18 | $112.71 | $113.16 | 369 980 |
Sep 06, 2016 | $112.77 | $113.13 | $112.47 | $113.13 | 1 012 538 |
Sep 02, 2016 | $112.60 | $112.90 | $112.24 | $112.61 | 447 650 |
Sep 01, 2016 | $112.04 | $112.22 | $111.49 | $112.20 | 517 456 |
Aug 31, 2016 | $112.03 | $112.10 | $111.57 | $111.98 | 490 767 |
Aug 30, 2016 | $112.57 | $112.69 | $111.93 | $112.22 | 508 331 |
Aug 29, 2016 | $112.39 | $112.79 | $112.34 | $112.64 | 445 806 |
Aug 26, 2016 | $112.39 | $113.10 | $111.70 | $112.24 | 539 206 |
Aug 25, 2016 | $112.27 | $112.69 | $112.07 | $112.30 | 440 801 |
Aug 24, 2016 | $113.24 | $113.31 | $112.21 | $112.48 | 602 013 |
Aug 23, 2016 | $113.35 | $113.60 | $113.30 | $113.31 | 357 681 |
Aug 22, 2016 | $112.85 | $113.16 | $112.69 | $112.99 | 523 455 |
Aug 19, 2016 | $112.69 | $113.01 | $112.53 | $112.95 | 371 869 |
Aug 18, 2016 | $112.84 | $113.09 | $112.74 | $113.01 | 393 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VUG stock historical prices to predict future price movements?
Trend Analysis: Examine the VUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.