NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $98.51 | $99.43 | $97.94 | $98.80 | 979 571 |
| Feb 03, 2016 | $99.22 | $99.22 | $96.87 | $98.72 | 1 621 992 |
| Feb 02, 2016 | $99.68 | $99.68 | $98.19 | $98.48 | 980 194 |
| Feb 01, 2016 | $99.43 | $100.71 | $99.20 | $100.24 | 1 108 197 |
| Jan 29, 2016 | $98.00 | $100.02 | $97.92 | $100.00 | 1 217 854 |
| Jan 28, 2016 | $98.39 | $98.53 | $96.79 | $97.86 | 888 860 |
| Jan 27, 2016 | $98.76 | $99.30 | $96.82 | $97.34 | 1 137 737 |
| Jan 26, 2016 | $98.38 | $99.28 | $97.86 | $99.10 | 690 034 |
| Jan 25, 2016 | $99.25 | $99.43 | $97.93 | $98.09 | 811 471 |
| Jan 22, 2016 | $98.68 | $99.51 | $98.52 | $99.41 | 2 371 380 |
| Jan 21, 2016 | $96.84 | $98.20 | $95.91 | $97.08 | 1 943 278 |
| Jan 20, 2016 | $95.99 | $97.53 | $93.62 | $96.61 | 1 761 275 |
| Jan 19, 2016 | $98.45 | $98.60 | $96.36 | $97.34 | 1 905 466 |
| Jan 15, 2016 | $96.86 | $97.83 | $96.09 | $97.33 | 1 223 925 |
| Jan 14, 2016 | $98.21 | $100.15 | $96.79 | $99.36 | 2 202 865 |
| Jan 13, 2016 | $101.16 | $101.39 | $97.73 | $97.85 | 980 863 |
| Jan 12, 2016 | $100.88 | $101.40 | $99.57 | $100.86 | 773 898 |
| Jan 11, 2016 | $100.37 | $100.65 | $98.65 | $99.94 | 1 320 544 |
| Jan 08, 2016 | $101.59 | $101.81 | $99.67 | $99.84 | 1 126 483 |
| Jan 07, 2016 | $101.59 | $102.67 | $100.67 | $100.78 | 1 220 597 |
| Jan 06, 2016 | $103.07 | $104.08 | $102.75 | $103.44 | 818 830 |
| Jan 05, 2016 | $104.82 | $105.02 | $104.09 | $104.59 | 1 059 800 |
