NYSEARCA:VUG

Vanguard Growth Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VUG
*Your capital is at risk
$83.33
-0.0500 (-0.0600%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $82.27 $87.82 Tuesday, 28th Jul 2026 VUG stock ended at $83.33. This is 0.0600% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 1.69% from a day low at $82.27 to a day high of $83.66.
90 days $81.87 $90.60
52 weeks $69.62 $90.60

Historical VANGUARD GROWTH INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Jul 28, 2026 $83.15 $83.66 $82.27 $83.33 8 112 067
Jul 27, 2026 $84.49 $84.59 $82.94 $83.38 4 451 867
Jul 24, 2026 $83.79 $84.37 $83.30 $83.48 7 036 155
Jul 23, 2026 $84.22 $84.52 $83.22 $83.78 5 927 071
Jul 22, 2026 $85.74 $86.08 $85.51 $85.68 4 352 694
Jul 21, 2026 $86.02 $86.24 $85.65 $86.13 9 272 036
Jul 20, 2026 $85.83 $86.25 $85.27 $85.32 6 810 587
Jul 17, 2026 $84.89 $85.82 $84.32 $85.27 8 809 127
Jul 16, 2026 $87.36 $87.50 $86.13 $86.56 8 096 454
Jul 15, 2026 $87.40 $87.82 $86.98 $87.76 10 510 536
Jul 14, 2026 $86.50 $87.11 $86.14 $86.96 6 706 463
Jul 13, 2026 $86.87 $87.10 $86.00 $86.15 8 053 305
Jul 10, 2026 $87.02 $87.43 $86.32 $87.40 9 677 948
Jul 09, 2026 $86.15 $87.01 $85.71 $86.98 8 549 035
Jul 08, 2026 $85.36 $86.13 $84.88 $85.99 10 075 809
Jul 07, 2026 $86.29 $86.38 $85.40 $85.88 6 173 478
Jul 06, 2026 $86.11 $86.89 $85.89 $86.68 7 186 965
Jul 02, 2026 $86.18 $86.83 $84.98 $85.50 11 712 600
Jul 01, 2026 $86.12 $86.79 $85.68 $86.17 7 445 288
Jun 30, 2026 $84.95 $86.44 $84.86 $86.14 11 918 848
Jun 29, 2026 $83.92 $84.92 $83.40 $84.85 7 086 074
Jun 26, 2026 $82.29 $83.55 $81.93 $82.76 57 666
Jun 25, 2026 $84.26 $84.33 $82.31 $83.05 9 618 148
Jun 24, 2026 $84.59 $85.04 $83.48 $83.83 7 581 622
Jun 23, 2026 $84.15 $85.04 $84.06 $84.08 6 765 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VUG stock historical prices to predict future price movements?
Trend Analysis: Examine the VUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD GROWTH INDEX FUND ETF SHARES
The investment seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its ass...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE