AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)

$353.04
-0.800 (-0.226%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $321.92 $354.35 Wednesday, 22nd May 2024 VUG stock ended at $353.04. This is 0.226% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.88% from a day low at $351.25 to a day high of $354.35.
90 days $321.29 $354.35
52 weeks $254.65 $354.35

Historical VANGUARD GROWTH INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Jun 10, 2016 $108.20 $108.25 $107.57 $107.88 462 161
Jun 09, 2016 $108.72 $109.15 $108.72 $109.08 356 827
Jun 08, 2016 $108.97 $109.30 $108.81 $109.20 344 664
Jun 07, 2016 $108.79 $109.19 $108.78 $108.82 407 129
Jun 06, 2016 $108.58 $108.98 $108.36 $108.74 437 360
Jun 03, 2016 $108.53 $108.65 $107.70 $108.45 518 533
Jun 02, 2016 $108.09 $108.72 $107.79 $108.71 624 001
Jun 01, 2016 $107.83 $108.46 $107.75 $108.33 423 706
May 31, 2016 $108.49 $108.50 $107.84 $108.24 510 268
May 27, 2016 $107.84 $108.29 $107.84 $108.28 324 298
May 26, 2016 $107.76 $107.98 $107.63 $107.79 367 334
May 25, 2016 $107.47 $107.87 $107.39 $107.68 410 953
May 24, 2016 $105.99 $107.35 $105.99 $107.19 445 452
May 23, 2016 $105.69 $105.96 $105.50 $105.56 401 088
May 20, 2016 $105.18 $105.93 $105.18 $105.66 994 300
May 19, 2016 $104.74 $105.02 $104.11 $104.82 565 251
May 18, 2016 $105.04 $105.99 $104.59 $105.32 2 654 264
May 17, 2016 $106.23 $106.46 $105.04 $105.34 676 278
May 16, 2016 $105.54 $106.74 $105.38 $106.44 534 428
May 13, 2016 $105.91 $106.26 $105.15 $105.34 457 641
May 12, 2016 $106.60 $106.73 $105.38 $106.07 474 974
May 11, 2016 $107.07 $107.22 $106.14 $106.14 676 370
May 10, 2016 $106.52 $107.44 $106.46 $107.41 512 031
May 09, 2016 $105.61 $106.43 $105.61 $106.15 408 348
May 06, 2016 $104.89 $105.69 $104.67 $105.66 1 557 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VUG stock historical prices to predict future price movements?
Trend Analysis: Examine the VUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANGUARD GROWTH INDEX FUND ETF SHARES

The investment seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its ass... VUG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT