Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.633 $0.95 Tuesday, 14th May 2024 VXRT stock ended at $0.86. This is 5.45% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.80 to a day high of $0.90.
90 days $0.633 $1.54
52 weeks $0.530 $1.59

Historical Vaxart prices

Date Open High Low Close Volume
Apr 23, 2018 $5.90 $5.90 $5.20 $5.59 59 735
Apr 20, 2018 $6.35 $6.66 $5.70 $5.77 923 135
Apr 19, 2018 $5.61 $5.87 $5.40 $5.57 149 943
Apr 18, 2018 $5.35 $5.59 $5.30 $5.37 46 691
Apr 17, 2018 $5.27 $5.46 $5.06 $5.25 65 766
Apr 16, 2018 $5.37 $5.37 $4.98 $5.02 31 360
Apr 13, 2018 $5.10 $5.50 $5.00 $5.12 35 169
Apr 12, 2018 $5.15 $5.32 $5.10 $5.12 29 596
Apr 11, 2018 $5.39 $5.59 $5.13 $5.15 76 883
Apr 10, 2018 $5.08 $5.29 $5.04 $5.27 26 142
Apr 09, 2018 $5.19 $5.24 $5.00 $5.01 25 354
Apr 06, 2018 $5.05 $5.19 $5.04 $5.06 29 293
Apr 05, 2018 $5.40 $5.40 $5.11 $5.14 75 311
Apr 04, 2018 $6.12 $6.64 $5.28 $5.38 179 001
Apr 03, 2018 $5.00 $6.20 $5.00 $6.00 200 779
Apr 02, 2018 $5.27 $5.87 $5.07 $5.08 46 414
Mar 29, 2018 $5.20 $5.31 $5.07 $5.31 12 228
Mar 28, 2018 $5.60 $5.60 $5.11 $5.20 20 605
Mar 27, 2018 $5.68 $5.70 $5.17 $5.34 27 285
Mar 26, 2018 $5.84 $5.84 $5.18 $5.79 17 892
Mar 23, 2018 $5.10 $6.07 $5.10 $5.46 12 682
Mar 22, 2018 $5.56 $6.26 $5.25 $5.42 23 254
Mar 21, 2018 $5.53 $5.93 $5.30 $5.65 17 958
Mar 20, 2018 $5.75 $5.84 $5.15 $5.53 14 268
Mar 19, 2018 $6.25 $6.25 $5.77 $5.91 40 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaxart

Vaxart Vaxart, Inc., a clinical-stage biotechnology company, engages in the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. The company's product pipeline includes norovirus vaccine, an oral tablet vaccine, which is in a Phase Ib clinical trial with bivalent oral tablet vaccine for the GI.1 and GII.4 norovirus strains; seasonal influenza vaccine, which is in Phase II clinical trial for the t... VXRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT