NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2017 | $5.28 | $6.94 | $5.14 | $6.38 | 367 678 |
| Jun 21, 2017 | $5.19 | $5.61 | $5.17 | $5.28 | 62 119 |
| Jun 20, 2017 | $5.50 | $6.00 | $5.45 | $5.50 | 117 134 |
| Jun 19, 2017 | $5.65 | $6.11 | $5.65 | $5.85 | 77 841 |
| Jun 16, 2017 | $5.61 | $6.31 | $5.61 | $5.94 | 124 061 |
| Jun 15, 2017 | $5.61 | $6.11 | $5.40 | $5.61 | 127 527 |
| Jun 14, 2017 | $5.37 | $5.62 | $5.37 | $5.61 | 79 829 |
| Jun 13, 2017 | $5.44 | $5.83 | $5.35 | $5.35 | 40 643 |
| Jun 12, 2017 | $5.50 | $5.61 | $5.30 | $5.48 | 29 347 |
| Jun 09, 2017 | $5.50 | $7.04 | $5.24 | $5.56 | 144 416 |
| Jun 08, 2017 | $5.28 | $5.78 | $5.13 | $5.49 | 72 511 |
| Jun 07, 2017 | $5.06 | $5.39 | $4.95 | $5.18 | 36 764 |
| Jun 06, 2017 | $5.06 | $5.17 | $4.95 | $5.06 | 10 552 |
| Jun 05, 2017 | $4.86 | $5.39 | $4.84 | $5.05 | 11 381 |
| Jun 02, 2017 | $4.95 | $5.37 | $4.74 | $4.86 | 25 577 |
| Jun 01, 2017 | $5.45 | $5.50 | $5.06 | $5.07 | 15 819 |
| May 31, 2017 | $5.23 | $5.50 | $5.17 | $5.17 | 10 666 |
| May 30, 2017 | $5.28 | $5.36 | $4.95 | $5.28 | 7 684 |
| May 26, 2017 | $5.36 | $5.50 | $5.28 | $5.38 | 20 848 |
| May 25, 2017 | $5.28 | $5.50 | $5.28 | $5.49 | 7 716 |
| May 24, 2017 | $5.50 | $5.64 | $5.45 | $5.45 | 10 139 |
| May 23, 2017 | $5.42 | $5.61 | $5.42 | $5.47 | 23 568 |
| May 22, 2017 | $5.52 | $5.72 | $5.51 | $5.51 | 14 264 |
| May 19, 2017 | $5.23 | $5.61 | $5.23 | $5.58 | 7 206 |
| May 18, 2017 | $5.38 | $5.72 | $5.38 | $5.39 | 9 632 |
