Range Low Price High Price Comment
30 days $0.490 $0.650 Monday, 13th Jul 2026 VXRT stock ended at $0.534. This is 2.16% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.95% from a day low at $0.530 to a day high of $0.556.
90 days $0.490 $0.789
52 weeks $0.306 $0.84

Historical Vaxart prices

Date Open High Low Close Volume
Jul 13, 2026 $0.550 $0.556 $0.530 $0.534 120 522
Jul 10, 2026 $0.550 $0.583 $0.523 $0.546 150 122
Jul 09, 2026 $0.530 $0.555 $0.530 $0.541 145 281
Jul 08, 2026 $0.540 $0.550 $0.520 $0.550 216 245
Jul 07, 2026 $0.601 $0.630 $0.548 $0.550 163 865
Jul 06, 2026 $0.630 $0.630 $0.584 $0.630 40 860
Jul 02, 2026 $0.610 $0.650 $0.600 $0.635 135 007
Jul 01, 2026 $0.600 $0.610 $0.534 $0.600 88 628
Jun 30, 2026 $0.600 $0.620 $0.580 $0.600 74 329
Jun 29, 2026 $0.540 $0.620 $0.539 $0.568 229 027
Jun 26, 2026 $0.500 $0.540 $0.500 $0.540 261 300
Jun 25, 2026 $0.510 $0.550 $0.500 $0.510 243 300
Jun 24, 2026 $0.520 $0.550 $0.500 $0.520 156 200
Jun 23, 2026 $0.520 $0.550 $0.490 $0.520 335 800
Jun 22, 2026 $0.550 $0.560 $0.500 $0.540 760 300
Jun 18, 2026 $0.562 $0.600 $0.550 $0.551 123 235
Jun 17, 2026 $0.570 $0.578 $0.550 $0.570 68 796
Jun 16, 2026 $0.580 $0.585 $0.550 $0.565 351 617
Jun 15, 2026 $0.570 $0.590 $0.550 $0.575 118 319
Jun 12, 2026 $0.590 $0.590 $0.550 $0.562 113 852
Jun 11, 2026 $0.584 $0.600 $0.550 $0.569 95 754
Jun 10, 2026 $0.570 $0.600 $0.560 $0.600 55 290
Jun 09, 2026 $0.600 $0.617 $0.567 $0.580 188 215
Jun 08, 2026 $0.620 $0.620 $0.580 $0.599 117 169
Jun 05, 2026 $0.620 $0.620 $0.590 $0.620 295 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VAXART
Vaxart
Vaxart, Inc., a clinical-stage biotechnology company, engages in the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. The company's product pipeline includes norovirus vaccine, an oral tablet vaccine, which is in a Phase Ib clinical trial with bivalent oral tablet vaccine for the GI.1 and GII.4 norovirus strains; seasonal influenza vaccine, which is in Phase II clinical trial for the t...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE