Range Low Price High Price Comment
30 days $0.556 $0.789 Wednesday, 3rd Jun 2026 VXRT stock ended at $0.600. This is 0.81% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.90% from a day low at $0.580 to a day high of $0.620.
90 days $0.556 $0.82
52 weeks $0.261 $0.84

Historical Vaxart prices

Date Open High Low Close Volume
Jun 03, 2026 $0.601 $0.620 $0.580 $0.600 334 877
Jun 02, 2026 $0.630 $0.640 $0.601 $0.605 160 317
Jun 01, 2026 $0.645 $0.645 $0.610 $0.630 108 129
May 29, 2026 $0.672 $0.695 $0.630 $0.660 75 107
May 28, 2026 $0.650 $0.690 $0.627 $0.640 126 979
May 27, 2026 $0.630 $0.700 $0.625 $0.650 260 314
May 26, 2026 $0.641 $0.650 $0.600 $0.635 201 755
May 22, 2026 $0.690 $0.710 $0.640 $0.641 188 222
May 21, 2026 $0.600 $0.720 $0.600 $0.690 203 260
May 20, 2026 $0.610 $0.640 $0.556 $0.590 207 165
May 19, 2026 $0.620 $0.640 $0.580 $0.610 390 468
May 18, 2026 $0.673 $0.700 $0.620 $0.635 260 592
May 15, 2026 $0.650 $0.690 $0.650 $0.680 50 175
May 14, 2026 $0.675 $0.680 $0.650 $0.660 204 360
May 13, 2026 $0.679 $0.690 $0.656 $0.690 191 129
May 12, 2026 $0.650 $0.690 $0.640 $0.690 195 213
May 11, 2026 $0.691 $0.691 $0.640 $0.652 330 904
May 08, 2026 $0.735 $0.740 $0.667 $0.700 313 893
May 07, 2026 $0.750 $0.750 $0.700 $0.740 164 411
May 06, 2026 $0.755 $0.760 $0.741 $0.745 169 775
May 05, 2026 $0.770 $0.780 $0.750 $0.760 138 863
May 04, 2026 $0.789 $0.789 $0.750 $0.760 186 048
May 01, 2026 $0.768 $0.789 $0.750 $0.770 334 733
Apr 30, 2026 $0.762 $0.777 $0.745 $0.770 195 039
Apr 29, 2026 $0.740 $0.779 $0.730 $0.750 145 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VAXART
Vaxart
Vaxart, Inc., a clinical-stage biotechnology company, engages in the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. The company's product pipeline includes norovirus vaccine, an oral tablet vaccine, which is in a Phase Ib clinical trial with bivalent oral tablet vaccine for the GI.1 and GII.4 norovirus strains; seasonal influenza vaccine, which is in Phase II clinical trial for the t...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE