NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2017 | $5.85 | $6.16 | $5.63 | $5.83 | 13 643 |
| Jul 27, 2017 | $6.23 | $6.49 | $5.74 | $6.09 | 9 894 |
| Jul 26, 2017 | $6.05 | $6.47 | $6.05 | $6.27 | 4 974 |
| Jul 25, 2017 | $6.05 | $6.49 | $6.05 | $6.12 | 10 362 |
| Jul 24, 2017 | $6.16 | $6.55 | $5.83 | $6.16 | 41 755 |
| Jul 21, 2017 | $6.60 | $6.64 | $6.37 | $6.38 | 12 320 |
| Jul 20, 2017 | $6.49 | $6.71 | $6.40 | $6.59 | 17 133 |
| Jul 19, 2017 | $6.52 | $6.81 | $6.39 | $6.39 | 11 772 |
| Jul 18, 2017 | $6.66 | $6.79 | $6.38 | $6.61 | 7 129 |
| Jul 17, 2017 | $6.49 | $6.82 | $6.27 | $6.77 | 13 603 |
| Jul 14, 2017 | $6.16 | $7.04 | $6.16 | $6.66 | 20 617 |
| Jul 13, 2017 | $6.28 | $6.49 | $6.13 | $6.30 | 12 128 |
| Jul 12, 2017 | $6.73 | $6.77 | $6.05 | $6.52 | 21 240 |
| Jul 11, 2017 | $6.77 | $6.88 | $6.16 | $6.60 | 34 597 |
| Jul 10, 2017 | $7.35 | $7.35 | $6.71 | $6.90 | 31 816 |
| Jul 07, 2017 | $7.67 | $8.22 | $7.16 | $7.40 | 45 325 |
| Jul 06, 2017 | $7.37 | $7.54 | $7.15 | $7.35 | 26 130 |
| Jul 05, 2017 | $7.40 | $7.58 | $6.93 | $7.39 | 38 229 |
| Jul 03, 2017 | $7.70 | $7.70 | $7.21 | $7.59 | 17 053 |
| Jun 30, 2017 | $7.15 | $8.73 | $6.60 | $7.36 | 182 186 |
| Jun 29, 2017 | $7.37 | $7.70 | $6.60 | $7.14 | 68 226 |
| Jun 28, 2017 | $6.82 | $7.48 | $6.62 | $7.40 | 51 643 |
| Jun 27, 2017 | $6.38 | $7.15 | $6.25 | $6.82 | 67 379 |
| Jun 26, 2017 | $6.05 | $6.49 | $5.85 | $6.37 | 41 672 |
| Jun 23, 2017 | $6.36 | $6.70 | $6.05 | $6.37 | 116 104 |
