Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.633 $0.95 Tuesday, 14th May 2024 VXRT stock ended at $0.86. This is 5.45% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.80 to a day high of $0.90.
90 days $0.633 $1.54
52 weeks $0.530 $1.59

Historical Vaxart prices

Date Open High Low Close Volume
Mar 16, 2018 $6.76 $6.95 $5.84 $6.30 53 182
Mar 15, 2018 $6.97 $7.15 $6.24 $6.54 56 808
Mar 14, 2018 $7.00 $8.05 $6.85 $6.92 219 674
Mar 13, 2018 $6.12 $6.98 $6.05 $6.94 111 046
Mar 12, 2018 $5.75 $6.39 $5.75 $6.11 108 572
Mar 09, 2018 $5.90 $6.10 $5.56 $5.80 30 286
Mar 08, 2018 $5.74 $6.10 $5.57 $5.77 19 174
Mar 07, 2018 $5.93 $6.70 $5.48 $5.75 58 210
Mar 06, 2018 $5.26 $6.50 $5.20 $5.87 96 854
Mar 05, 2018 $4.90 $5.62 $4.90 $5.53 92 588
Mar 02, 2018 $5.40 $5.50 $4.85 $4.95 45 241
Mar 01, 2018 $5.50 $5.85 $5.21 $5.30 47 527
Feb 28, 2018 $5.63 $6.09 $5.51 $5.59 25 294
Feb 27, 2018 $5.56 $6.23 $5.50 $5.63 19 417
Feb 26, 2018 $5.74 $6.28 $5.74 $5.90 18 334
Feb 23, 2018 $5.66 $5.88 $5.53 $5.69 39 853
Feb 22, 2018 $5.93 $6.04 $5.04 $5.90 29 665
Feb 21, 2018 $6.22 $6.30 $5.62 $6.19 48 198
Feb 20, 2018 $6.73 $6.73 $6.02 $6.18 61 454
Feb 16, 2018 $7.61 $7.89 $5.93 $6.56 89 340
Feb 15, 2018 $7.60 $8.48 $7.02 $7.78 28 685
Feb 14, 2018 $9.00 $9.00 $7.65 $8.50 13 267
Feb 13, 2018 $0.84 $0.84 $0.770 $0.82 816 249
Feb 12, 2018 $0.780 $0.84 $0.762 $0.80 976 569
Feb 09, 2018 $8.80 $9.46 $7.92 $8.36 272 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaxart

Vaxart Vaxart, Inc., a clinical-stage biotechnology company, engages in the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. The company's product pipeline includes norovirus vaccine, an oral tablet vaccine, which is in a Phase Ib clinical trial with bivalent oral tablet vaccine for the GI.1 and GII.4 norovirus strains; seasonal influenza vaccine, which is in Phase II clinical trial for the t... VXRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT