PINK:VYGVQ

Voyager Digital Stock Price (Quote)

etoro logo Buy VYGVQ
*Your capital is at risk
$0.0001
-0.0001 (-50.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0031 Wednesday, 3rd Jun 2026 VYGVQ stock ended at $0.0001. This is 50.00% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0100
52 weeks $0.0001 $0.0951

Historical Voyager Digital Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0002 $0.0002 $0.0001 $0.0001 5 435
Jun 02, 2026 $0.0002 $0.0002 $0.0001 $0.0002 324
Jun 01, 2026 $0.0001 $0.0002 $0.0001 $0.0001 14 909
May 29, 2026 $0.0002 $0.0002 $0.0001 $0.0001 8 372
May 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 6 918
May 27, 2026 $0.0002 $0.0002 $0.0001 $0.0001 2 442
May 26, 2026 $0.0001 $0.0031 $0.0001 $0.0001 1 413
May 22, 2026 $0.0001 $0.0002 $0.0001 $0.0002 7 334
May 21, 2026 $0.0002 $0.0002 $0.0001 $0.0001 225
May 20, 2026 $0.0002 $0.0002 $0.0001 $0.0001 320
May 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 28 144
May 18, 2026 $0.0002 $0.0002 $0.0001 $0.0002 10 219
May 15, 2026 $0.0002 $0.0002 $0.0001 $0.0001 540
May 14, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 812
May 13, 2026 $0.0001 $0.0002 $0.0001 $0.0001 171
May 12, 2026 $0.0002 $0.0002 $0.0001 $0.0001 2 899
May 11, 2026 $0.0002 $0.0002 $0.0001 $0.0001 3 583
May 08, 2026 $0.0002 $0.0002 $0.0001 $0.0001 2 643
May 07, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
May 06, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
May 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 209
May 04, 2026 $0.0001 $0.0002 $0.0001 $0.0001 4 721
May 01, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 054
Apr 30, 2026 $0.0001 $0.0002 $0.0001 $0.0001 42 851
Apr 29, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VYGVQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VYGVQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VYGVQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE