NYSE:VYX
Ncr Voyix Corporation Stock Price (Quote)
$12.81
+0.340 (+2.73%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $13.37 | Monday, 13th May 2024 VYX stock ended at $12.81. This is 2.73% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.19% from a day low at $12.41 to a day high of $12.93. |
| 90 days | $10.99 | $15.98 | |
| 52 weeks | $10.99 | $19.01 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | $12.53 | $12.93 | $12.41 | $12.81 | 2 637 008 |
| May 10, 2024 | $12.22 | $12.55 | $12.08 | $12.47 | 3 463 318 |
| May 09, 2024 | $12.99 | $13.37 | $12.03 | $12.17 | 5 775 908 |
| May 08, 2024 | $12.41 | $12.62 | $12.32 | $12.62 | 1 955 028 |
| May 07, 2024 | $12.53 | $12.68 | $12.40 | $12.47 | 1 585 081 |
| May 06, 2024 | $12.42 | $12.67 | $12.42 | $12.48 | 2 056 468 |
| May 03, 2024 | $12.29 | $12.35 | $12.23 | $12.31 | 1 959 315 |
| May 02, 2024 | $12.30 | $12.41 | $12.06 | $12.09 | 1 606 477 |
| May 01, 2024 | $12.23 | $12.37 | $12.03 | $12.13 | 2 481 663 |
| Apr 30, 2024 | $12.17 | $12.35 | $12.11 | $12.25 | 1 925 058 |
| Apr 29, 2024 | $12.20 | $12.46 | $12.19 | $12.34 | 2 179 589 |
| Apr 26, 2024 | $12.16 | $12.33 | $12.12 | $12.13 | 1 578 431 |
| Apr 25, 2024 | $12.13 | $12.28 | $12.02 | $12.16 | 1 889 727 |
| Apr 24, 2024 | $12.34 | $12.42 | $12.13 | $12.22 | 1 741 770 |
| Apr 23, 2024 | $12.09 | $12.39 | $12.09 | $12.24 | 2 300 515 |
| Apr 22, 2024 | $11.96 | $12.16 | $11.95 | $12.07 | 1 903 423 |
| Apr 19, 2024 | $12.05 | $12.21 | $11.87 | $11.94 | 1 556 471 |
| Apr 18, 2024 | $12.07 | $12.25 | $11.95 | $12.10 | 1 545 221 |
| Apr 17, 2024 | $12.08 | $12.27 | $12.00 | $12.02 | 1 832 399 |
| Apr 16, 2024 | $11.95 | $12.22 | $11.84 | $11.98 | 2 128 694 |
| Apr 15, 2024 | $12.09 | $12.18 | $11.96 | $11.99 | 2 091 407 |
| Apr 12, 2024 | $12.19 | $12.30 | $11.97 | $12.02 | 1 956 792 |
| Apr 11, 2024 | $12.50 | $12.53 | $12.28 | $12.28 | 1 207 195 |
| Apr 10, 2024 | $12.48 | $12.57 | $12.33 | $12.48 | 1 700 714 |
| Apr 09, 2024 | $13.00 | $13.15 | $12.77 | $12.80 | 1 935 120 |
