14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.56 $41.64 Friday, 17th May 2024 VZ stock ended at $40.06. This is 0.472% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $39.83 to a day high of $40.41.
90 days $38.56 $43.42
52 weeks $30.14 $43.42

Historical Verizon Communications Inc prices

Date Open High Low Close Volume
Oct 27, 2016 $47.74 $48.71 $47.63 $48.54 22 330 700
Oct 26, 2016 $47.74 $48.05 $47.58 $47.63 15 049 200
Oct 25, 2016 $48.21 $48.29 $47.79 $47.84 16 441 200
Oct 24, 2016 $48.71 $48.93 $48.13 $48.21 19 414 700
Oct 21, 2016 $48.79 $48.92 $47.95 $48.20 24 785 000
Oct 20, 2016 $49.54 $49.57 $48.90 $49.14 27 098 200
Oct 19, 2016 $50.45 $50.63 $50.35 $50.38 10 364 900
Oct 18, 2016 $50.61 $50.61 $50.05 $50.27 10 873 900
Oct 17, 2016 $50.21 $50.59 $50.05 $50.43 10 724 600
Oct 14, 2016 $50.34 $50.61 $50.27 $50.28 8 853 200
Oct 13, 2016 $50.23 $50.41 $49.82 $50.29 11 156 900
Oct 12, 2016 $49.96 $50.48 $49.94 $50.30 8 880 100
Oct 11, 2016 $50.10 $50.21 $49.65 $49.90 11 737 900
Oct 10, 2016 $50.23 $50.30 $49.63 $50.19 10 687 700
Oct 07, 2016 $50.46 $50.54 $49.92 $49.92 13 816 800
Oct 06, 2016 $50.32 $50.52 $49.97 $50.26 11 724 000
Oct 05, 2016 $50.69 $50.82 $50.03 $50.27 17 190 900
Oct 04, 2016 $51.77 $51.94 $51.00 $50.68 13 753 300
Oct 03, 2016 $51.84 $52.14 $51.60 $51.30 9 120 300
Sep 30, 2016 $52.43 $52.57 $51.96 $51.39 13 077 600
Sep 29, 2016 $51.84 $52.41 $51.77 $51.53 10 804 700
Sep 28, 2016 $52.31 $52.44 $51.81 $51.47 13 279 100
Sep 27, 2016 $52.31 $52.66 $52.00 $51.90 8 259 000
Sep 26, 2016 $52.45 $52.56 $52.02 $51.56 10 559 000
Sep 23, 2016 $52.30 $52.82 $52.15 $51.97 13 014 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verizon Communications Inc

Verizon Verizon Communications Inc., through its subsidiaries, offers communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled internet devices, such as tablets, and other... VZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT