NYSE:VZ
Verizon Stock Price (Quote)
$41.15
+0.82 (+2.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.75 | $41.28 | Friday, 31st May 2024 VZ stock ended at $41.15. This is 2.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.94% from a day low at $40.10 to a day high of $41.28. |
90 days | $38.56 | $43.42 | |
52 weeks | $30.14 | $43.42 |
Historical Verizon Communications Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $40.14 | $41.28 | $40.10 | $41.15 | 32 930 490 |
May 30, 2024 | $39.22 | $40.36 | $39.18 | $40.33 | 16 723 876 |
May 29, 2024 | $39.26 | $39.47 | $39.00 | $39.10 | 11 894 322 |
May 28, 2024 | $39.72 | $39.79 | $39.17 | $39.36 | 15 061 528 |
May 24, 2024 | $39.51 | $39.74 | $39.50 | $39.74 | 7 512 288 |
May 23, 2024 | $39.60 | $39.80 | $39.11 | $39.43 | 14 028 562 |
May 22, 2024 | $39.70 | $40.18 | $39.62 | $39.79 | 12 352 449 |
May 21, 2024 | $40.10 | $40.12 | $39.28 | $39.62 | 13 259 895 |
May 20, 2024 | $40.05 | $40.31 | $40.02 | $40.12 | 5 789 238 |
May 17, 2024 | $40.39 | $40.41 | $39.83 | $40.06 | 11 418 819 |
May 16, 2024 | $40.29 | $40.44 | $40.14 | $40.25 | 12 080 835 |
May 15, 2024 | $40.75 | $40.91 | $40.44 | $40.49 | 13 735 615 |
May 14, 2024 | $40.59 | $40.69 | $40.42 | $40.49 | 16 877 487 |
May 13, 2024 | $40.34 | $40.65 | $40.09 | $40.54 | 17 274 278 |
May 10, 2024 | $39.81 | $40.43 | $39.71 | $40.40 | 15 948 267 |
May 09, 2024 | $39.51 | $39.83 | $39.38 | $39.79 | 12 038 655 |
May 08, 2024 | $39.24 | $39.57 | $39.10 | $39.48 | 8 429 054 |
May 07, 2024 | $39.53 | $39.58 | $39.09 | $39.31 | 10 106 734 |
May 06, 2024 | $39.12 | $39.35 | $39.06 | $39.33 | 12 121 342 |
May 03, 2024 | $39.05 | $39.19 | $38.75 | $38.89 | 12 837 931 |
May 02, 2024 | $39.32 | $39.48 | $38.75 | $38.93 | 17 191 135 |
May 01, 2024 | $39.33 | $39.66 | $39.13 | $39.20 | 14 909 948 |
Apr 30, 2024 | $39.91 | $39.92 | $39.44 | $39.49 | 17 037 951 |
Apr 29, 2024 | $39.90 | $40.82 | $39.87 | $40.09 | 18 755 471 |
Apr 26, 2024 | $39.06 | $39.96 | $38.90 | $39.68 | 15 097 125 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.