FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $38.75 $41.28 Friday, 31st May 2024 VZ stock ended at $41.15. This is 2.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.94% from a day low at $40.10 to a day high of $41.28.
90 days $38.56 $43.42
52 weeks $30.14 $43.42

Historical Verizon Communications Inc prices

Date Open High Low Close Volume
May 31, 2024 $40.14 $41.28 $40.10 $41.15 32 930 490
May 30, 2024 $39.22 $40.36 $39.18 $40.33 16 723 876
May 29, 2024 $39.26 $39.47 $39.00 $39.10 11 894 322
May 28, 2024 $39.72 $39.79 $39.17 $39.36 15 061 528
May 24, 2024 $39.51 $39.74 $39.50 $39.74 7 512 288
May 23, 2024 $39.60 $39.80 $39.11 $39.43 14 028 562
May 22, 2024 $39.70 $40.18 $39.62 $39.79 12 352 449
May 21, 2024 $40.10 $40.12 $39.28 $39.62 13 259 895
May 20, 2024 $40.05 $40.31 $40.02 $40.12 5 789 238
May 17, 2024 $40.39 $40.41 $39.83 $40.06 11 418 819
May 16, 2024 $40.29 $40.44 $40.14 $40.25 12 080 835
May 15, 2024 $40.75 $40.91 $40.44 $40.49 13 735 615
May 14, 2024 $40.59 $40.69 $40.42 $40.49 16 877 487
May 13, 2024 $40.34 $40.65 $40.09 $40.54 17 274 278
May 10, 2024 $39.81 $40.43 $39.71 $40.40 15 948 267
May 09, 2024 $39.51 $39.83 $39.38 $39.79 12 038 655
May 08, 2024 $39.24 $39.57 $39.10 $39.48 8 429 054
May 07, 2024 $39.53 $39.58 $39.09 $39.31 10 106 734
May 06, 2024 $39.12 $39.35 $39.06 $39.33 12 121 342
May 03, 2024 $39.05 $39.19 $38.75 $38.89 12 837 931
May 02, 2024 $39.32 $39.48 $38.75 $38.93 17 191 135
May 01, 2024 $39.33 $39.66 $39.13 $39.20 14 909 948
Apr 30, 2024 $39.91 $39.92 $39.44 $39.49 17 037 951
Apr 29, 2024 $39.90 $40.82 $39.87 $40.09 18 755 471
Apr 26, 2024 $39.06 $39.96 $38.90 $39.68 15 097 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verizon Communications Inc

Verizon Verizon Communications Inc., through its subsidiaries, offers communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled internet devices, such as tablets, and other... VZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT