$42.56
+0.570 (+1.36%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.76 | $48.21 | Thursday, 2nd Jul 2026 VZ stock ended at $42.56. This is 1.36% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 5.70% from a day low at $40.76 to a day high of $43.08. |
| 90 days | $40.76 | $49.73 | |
| 52 weeks | $38.39 | $51.68 |
Historical Verizon Communications Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $42.24 | $43.08 | $40.76 | $42.56 | 58 856 216 |
| Jul 01, 2026 | $42.39 | $42.80 | $41.51 | $41.99 | 47 036 846 |
| Jun 30, 2026 | $44.22 | $44.36 | $42.00 | $42.34 | 57 096 116 |
| Jun 29, 2026 | $45.57 | $45.85 | $42.78 | $44.10 | 53 798 611 |
| Jun 26, 2026 | $46.20 | $46.58 | $46.00 | $46.54 | 14 887 850 |
| Jun 25, 2026 | $45.71 | $46.26 | $45.33 | $46.07 | 17 454 999 |
| Jun 24, 2026 | $46.40 | $46.79 | $45.43 | $45.68 | 18 886 875 |
| Jun 23, 2026 | $45.71 | $46.85 | $45.42 | $46.73 | 22 627 493 |
| Jun 22, 2026 | $45.37 | $45.89 | $45.15 | $45.36 | 13 746 149 |
| Jun 18, 2026 | $45.79 | $46.06 | $45.37 | $45.37 | 57 133 192 |
| Jun 17, 2026 | $46.51 | $46.60 | $45.23 | $45.84 | 24 505 574 |
| Jun 16, 2026 | $47.10 | $47.40 | $46.31 | $46.73 | 15 680 145 |
| Jun 15, 2026 | $47.32 | $47.75 | $47.02 | $47.07 | 16 231 634 |
| Jun 12, 2026 | $47.31 | $48.21 | $47.00 | $48.11 | 17 150 436 |
| Jun 11, 2026 | $47.35 | $48.06 | $46.91 | $46.94 | 26 866 509 |
| Jun 10, 2026 | $46.45 | $47.03 | $45.95 | $46.95 | 19 361 984 |
| Jun 09, 2026 | $45.29 | $46.09 | $44.79 | $45.78 | 24 110 736 |
| Jun 08, 2026 | $45.30 | $45.83 | $45.10 | $45.44 | 12 597 157 |
| Jun 05, 2026 | $45.24 | $46.11 | $45.00 | $45.37 | 23 121 422 |
| Jun 04, 2026 | $47.14 | $47.34 | $44.30 | $44.87 | 33 072 500 |
| Jun 03, 2026 | $47.45 | $47.55 | $46.14 | $46.65 | 27 861 900 |
| Jun 02, 2026 | $47.78 | $48.14 | $47.27 | $47.87 | 14 902 900 |
| Jun 01, 2026 | $47.50 | $48.04 | $47.47 | $47.73 | 14 647 721 |
| May 29, 2026 | $48.06 | $48.16 | $47.34 | $47.81 | 39 340 172 |
| May 28, 2026 | $48.47 | $48.49 | $47.77 | $48.01 | 18 757 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VZ