NYSE:VZ
Verizon Stock Price (Quote)
$39.68
+0.460 (+1.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $43.42 | Friday, 26th Apr 2024 VZ stock ended at $39.68. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $38.90 to a day high of $39.96. |
| 90 days | $38.56 | $43.42 | |
| 52 weeks | $30.14 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $39.06 | $39.96 | $38.90 | $39.68 | 15 097 125 |
| Apr 25, 2024 | $39.29 | $39.82 | $38.96 | $39.22 | 16 165 700 |
| Apr 24, 2024 | $39.50 | $39.66 | $38.94 | $39.49 | 14 313 389 |
| Apr 23, 2024 | $38.91 | $40.00 | $38.68 | $39.70 | 23 289 669 |
| Apr 22, 2024 | $41.40 | $41.64 | $38.56 | $38.60 | 48 437 588 |
| Apr 19, 2024 | $40.00 | $40.68 | $39.98 | $40.49 | 19 435 265 |
| Apr 18, 2024 | $39.85 | $40.17 | $39.72 | $40.13 | 15 946 517 |
| Apr 17, 2024 | $39.85 | $39.98 | $39.46 | $39.78 | 18 260 645 |
| Apr 16, 2024 | $40.11 | $40.14 | $39.57 | $39.77 | 13 484 281 |
| Apr 15, 2024 | $40.11 | $40.35 | $39.85 | $40.11 | 13 244 714 |
| Apr 12, 2024 | $40.18 | $40.26 | $39.68 | $39.72 | 18 923 004 |
| Apr 11, 2024 | $40.45 | $40.47 | $40.09 | $40.16 | 12 771 981 |
| Apr 10, 2024 | $40.61 | $40.66 | $39.96 | $40.52 | 17 285 155 |
| Apr 09, 2024 | $41.06 | $41.18 | $40.54 | $40.84 | 13 797 776 |
| Apr 08, 2024 | $42.12 | $42.15 | $41.71 | $41.73 | 14 409 937 |
| Apr 05, 2024 | $42.25 | $42.44 | $41.61 | $42.12 | 10 881 381 |
| Apr 04, 2024 | $42.99 | $43.42 | $42.45 | $42.45 | 13 269 013 |
| Apr 03, 2024 | $42.58 | $42.90 | $42.53 | $42.84 | 15 525 974 |
| Apr 02, 2024 | $42.30 | $42.68 | $42.26 | $42.54 | 16 899 240 |
| Apr 01, 2024 | $41.99 | $42.34 | $41.53 | $42.28 | 12 087 237 |
| Mar 28, 2024 | $41.64 | $42.15 | $41.63 | $41.96 | 19 287 510 |
| Mar 27, 2024 | $41.10 | $41.78 | $41.10 | $41.54 | 19 204 787 |
| Mar 26, 2024 | $40.83 | $41.00 | $40.71 | $40.85 | 13 198 185 |
| Mar 25, 2024 | $40.53 | $40.88 | $40.48 | $40.87 | 11 858 175 |
| Mar 22, 2024 | $40.74 | $40.80 | $40.01 | $40.37 | 13 296 193 |
