NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $50.06 | $50.61 | $49.35 | $50.15 | 22 106 300 |
| Feb 08, 2016 | $50.60 | $50.80 | $49.77 | $50.74 | 26 978 700 |
| Feb 05, 2016 | $50.32 | $51.20 | $50.31 | $50.97 | 25 548 400 |
| Feb 04, 2016 | $50.37 | $50.60 | $49.67 | $50.43 | 19 308 200 |
| Feb 03, 2016 | $50.25 | $50.62 | $49.42 | $50.62 | 20 289 200 |
| Feb 02, 2016 | $50.61 | $50.63 | $49.65 | $49.91 | 21 392 300 |
| Feb 01, 2016 | $49.94 | $51.02 | $49.69 | $50.76 | 28 366 500 |
| Jan 29, 2016 | $49.39 | $49.99 | $49.22 | $49.97 | 28 605 600 |
| Jan 28, 2016 | $49.06 | $49.46 | $48.47 | $49.01 | 19 963 000 |
| Jan 27, 2016 | $48.29 | $49.49 | $48.25 | $49.03 | 33 736 800 |
| Jan 26, 2016 | $47.13 | $48.27 | $47.05 | $48.25 | 22 594 900 |
| Jan 25, 2016 | $47.08 | $47.78 | $46.54 | $47.03 | 24 061 100 |
| Jan 22, 2016 | $46.41 | $47.12 | $46.00 | $47.04 | 22 988 900 |
| Jan 21, 2016 | $45.00 | $46.33 | $44.43 | $45.87 | 31 325 500 |
| Jan 20, 2016 | $44.38 | $44.77 | $43.79 | $44.42 | 28 070 800 |
| Jan 19, 2016 | $44.74 | $45.01 | $44.53 | $44.87 | 20 179 000 |
| Jan 15, 2016 | $44.04 | $44.55 | $43.86 | $44.43 | 27 993 900 |
| Jan 14, 2016 | $44.22 | $45.19 | $44.05 | $44.87 | 18 435 000 |
| Jan 13, 2016 | $45.11 | $45.27 | $44.08 | $44.15 | 19 291 000 |
| Jan 12, 2016 | $45.24 | $45.25 | $44.53 | $44.93 | 15 123 000 |
| Jan 11, 2016 | $45.11 | $45.23 | $44.60 | $45.09 | 14 226 200 |
| Jan 08, 2016 | $45.66 | $45.74 | $44.70 | $44.83 | 16 594 800 |
| Jan 07, 2016 | $45.12 | $45.67 | $45.00 | $45.27 | 19 277 600 |
| Jan 06, 2016 | $45.49 | $45.95 | $45.28 | $45.52 | 19 082 700 |
| Jan 05, 2016 | $46.20 | $46.55 | $45.63 | $45.94 | 15 632 800 |
