NYSE:VZ
Verizon Stock Price (Quote)
$39.48
+0.170 (+0.432%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.56 | $42.15 | Wednesday, 8th May 2024 VZ stock ended at $39.48. This is 0.432% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.20% from a day low at $39.10 to a day high of $39.57. |
| 90 days | $38.56 | $43.42 | |
| 52 weeks | $30.14 | $43.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $52.67 | $53.38 | $52.40 | $53.21 | 11 840 500 |
| Mar 15, 2016 | $52.24 | $52.74 | $52.24 | $52.67 | 11 291 500 |
| Mar 14, 2016 | $52.55 | $52.75 | $52.23 | $52.54 | 11 701 800 |
| Mar 11, 2016 | $52.65 | $52.78 | $52.24 | $52.53 | 15 135 000 |
| Mar 10, 2016 | $52.55 | $52.66 | $51.99 | $52.32 | 15 102 100 |
| Mar 09, 2016 | $52.55 | $52.96 | $52.00 | $52.34 | 15 457 700 |
| Mar 08, 2016 | $52.05 | $52.75 | $51.93 | $52.46 | 14 226 000 |
| Mar 07, 2016 | $51.53 | $52.35 | $51.40 | $52.21 | 14 826 800 |
| Mar 04, 2016 | $51.75 | $52.00 | $51.50 | $51.81 | 13 913 300 |
| Mar 03, 2016 | $52.14 | $52.22 | $51.61 | $51.89 | 15 336 400 |
| Mar 02, 2016 | $51.46 | $52.20 | $51.19 | $52.12 | 14 686 500 |
| Mar 01, 2016 | $50.99 | $51.47 | $50.98 | $51.46 | 11 904 200 |
| Feb 29, 2016 | $50.86 | $51.38 | $50.69 | $50.73 | 15 484 900 |
| Feb 26, 2016 | $51.15 | $51.34 | $50.92 | $51.02 | 13 001 900 |
| Feb 25, 2016 | $50.90 | $51.30 | $50.78 | $51.11 | 12 336 500 |
| Feb 24, 2016 | $50.27 | $50.87 | $50.17 | $50.82 | 11 216 400 |
| Feb 23, 2016 | $50.97 | $50.99 | $50.36 | $50.63 | 11 431 200 |
| Feb 22, 2016 | $50.86 | $51.15 | $50.77 | $51.07 | 12 373 300 |
| Feb 19, 2016 | $50.74 | $51.07 | $50.31 | $50.86 | 15 292 900 |
| Feb 18, 2016 | $50.12 | $51.10 | $49.96 | $50.94 | 19 674 000 |
| Feb 17, 2016 | $50.41 | $50.60 | $50.08 | $50.32 | 15 152 100 |
| Feb 16, 2016 | $50.24 | $50.30 | $49.58 | $50.24 | 15 054 500 |
| Feb 12, 2016 | $49.54 | $50.19 | $49.35 | $50.11 | 20 876 500 |
| Feb 11, 2016 | $49.60 | $50.10 | $49.27 | $49.39 | 30 313 800 |
| Feb 10, 2016 | $50.19 | $50.32 | $49.62 | $49.98 | 16 722 500 |
