CRYPTO:WAGMIGAMESUSD

Wagmi Games Usd Cryptocurrency Price (Quote)

etoro logo Buy WAGMIGAMESUSD
*Your capital is at risk
$0.00000215
-0.00000009 (-4.02%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000002148 $0.0000036884 Monday, 17th Nov 2025 WAGMIGAMESUSD stock ended at $0.00000215. This is 4.02% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.415% from a day low at $0.000002148 to a day high of $0.0000021574.
90 days $0.000002148 $0.00000708
52 weeks $0.000002148 $0.000033

Historical WAGMI Games USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000021494 $0.0000021574 $0.000002148 $0.00000215 202 844
Nov 16, 2025 $0.0000021760 $0.00000224 $0.0000021757 $0.00000224 196 717
Nov 15, 2025 $0.0000023764 $0.0000023765 $0.00000234 $0.00000234 184 730
Nov 14, 2025 $0.0000022691 $0.00000228 $0.0000022683 $0.00000227 185 053
Nov 13, 2025 $0.0000027018 $0.0000027992 $0.00000238 $0.00000239 201 895
Nov 12, 2025 $0.0000027387 $0.000002853 $0.0000026986 $0.0000027 204 622
Nov 11, 2025 $0.0000028933 $0.0000029247 $0.00000273 $0.00000274 217 975
Nov 10, 2025 $0.0000029596 $0.000003005 $0.0000028252 $0.00000289 228 085
Nov 09, 2025 $0.0000030154 $0.0000030754 $0.000002932 $0.00000299 238 905
Nov 08, 2025 $0.0000030963 $0.0000031102 $0.0000029935 $0.000003 221 681
Nov 07, 2025 $0.0000030841 $0.00000314 $0.0000028259 $0.00000308 254 634
Nov 06, 2025 $0.0000031311 $0.0000031350 $0.0000029795 $0.0000031 244 617
Nov 05, 2025 $0.0000031311 $0.0000031311 $0.00000311 $0.00000312 226 592
Nov 04, 2025 $0.0000031267 $0.0000031523 $0.0000026674 $0.00000278 225 573
Nov 03, 2025 $0.0000031267 $0.0000031310 $0.00000309 $0.00000311 261 294
Nov 02, 2025 $0.0000034640 $0.0000034824 $0.0000034640 $0.00000347 278 277
Nov 01, 2025 $0.0000032874 $0.0000033953 $0.0000032750 $0.00000336 253 545
Oct 31, 2025 $0.0000032874 $0.00000329 $0.00000327 $0.00000327 253 411
Oct 30, 2025 $0.0000029248 $0.00000295 $0.0000029248 $0.00000295 241 594
Oct 29, 2025 $0.0000028623 $0.00000291 $0.00000282 $0.00000288 232 101
Oct 28, 2025 $0.0000028659 $0.00000287 $0.00000286 $0.00000286 232 717
Oct 27, 2025 $0.000003020 $0.0000030545 $0.0000029574 $0.00000297 232 568
Oct 26, 2025 $0.000003020 $0.00000302 $0.00000301 $0.00000301 273 459
Oct 25, 2025 $0.0000032004 $0.0000036884 $0.0000029400 $0.00000295 275 593
Oct 24, 2025 $0.000003128 $0.0000032425 $0.000003128 $0.0000032 227 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAGMIGAMESUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAGMIGAMESUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAGMIGAMESUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE