NASDAQ:WASH

Washington Trust Bancorp Stock Price (Quote)

etoro logo Buy WASH
*Your capital is at risk
$33.40
+0.180 (+0.542%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $30.71 $33.82 Friday, 5th Jun 2026 WASH stock ended at $33.40. This is 0.542% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.55% from a day low at $32.98 to a day high of $33.82.
90 days $29.90 $36.57
52 weeks $25.23 $37.08

Historical Washington Trust Bancorp prices

Date Open High Low Close Volume
Jun 05, 2026 $33.16 $33.82 $32.98 $33.40 129 000
Jun 04, 2026 $32.14 $33.48 $31.69 $33.22 219 836
Jun 03, 2026 $32.50 $32.50 $31.54 $31.56 186 480
Jun 02, 2026 $32.02 $32.84 $32.01 $32.79 80 784
Jun 01, 2026 $32.08 $32.42 $31.75 $32.17 167 204
May 29, 2026 $32.26 $32.81 $32.20 $32.57 139 713
May 28, 2026 $32.04 $32.41 $31.75 $32.38 105 019
May 27, 2026 $32.50 $32.81 $32.21 $32.41 96 834
May 26, 2026 $32.44 $32.68 $31.66 $32.46 116 490
May 22, 2026 $32.42 $32.42 $32.04 $32.09 189 238
May 21, 2026 $31.88 $32.42 $31.60 $32.33 147 330
May 20, 2026 $31.43 $32.42 $31.39 $32.12 187 724
May 19, 2026 $31.27 $31.80 $31.07 $31.43 174 280
May 18, 2026 $31.04 $31.83 $30.99 $31.56 135 844
May 15, 2026 $31.05 $31.32 $30.71 $30.92 170 096
May 14, 2026 $31.46 $31.92 $31.26 $31.28 135 377
May 13, 2026 $31.36 $31.91 $31.33 $31.37 141 797
May 12, 2026 $31.51 $31.91 $30.92 $31.66 151 954
May 11, 2026 $32.21 $32.21 $31.50 $31.61 179 367
May 08, 2026 $32.34 $32.49 $32.08 $32.33 130 099
May 07, 2026 $32.30 $32.48 $31.66 $32.20 175 713
May 06, 2026 $32.06 $32.34 $31.83 $31.99 168 775
May 05, 2026 $31.58 $31.93 $31.26 $31.76 147 524
May 04, 2026 $31.80 $32.17 $31.18 $31.23 192 020
May 01, 2026 $31.61 $32.14 $31.24 $31.94 254 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WASH stock historical prices to predict future price movements?
Trend Analysis: Examine the WASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WASHINGTON TRUST BANCORP
Washington Trust Bancorp
Washington Trust Bancorp, Inc. operates as the bank holding company for The Washington Trust Company, of Westerly that offers various banking and financial services to individuals and businesses. The company operates in two segments, Commercial Banking and Wealth Management Services. The Commercial Banking segment provides various commercial and retail lending products, such as commercial real estate loans, including commercial mortgages and cons...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE