NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2021 | $337.48 | $337.48 | $333.09 | $336.18 | 564 923 |
| Jun 11, 2021 | $332.86 | $336.66 | $331.64 | $336.58 | 338 375 |
| Jun 10, 2021 | $328.23 | $334.49 | $328.03 | $333.77 | 300 186 |
| Jun 09, 2021 | $323.03 | $328.81 | $322.79 | $328.00 | 274 060 |
| Jun 08, 2021 | $320.37 | $324.36 | $319.37 | $323.09 | 225 380 |
| Jun 07, 2021 | $319.90 | $322.28 | $317.94 | $318.71 | 216 120 |
| Jun 04, 2021 | $318.97 | $320.28 | $316.75 | $319.26 | 278 656 |
| Jun 03, 2021 | $315.42 | $316.86 | $311.37 | $316.28 | 383 179 |
| Jun 02, 2021 | $318.60 | $320.69 | $316.73 | $317.21 | 268 704 |
| Jun 01, 2021 | $323.03 | $323.82 | $315.83 | $318.50 | 330 358 |
| May 28, 2021 | $324.47 | $326.85 | $321.81 | $322.25 | 376 708 |
| May 27, 2021 | $319.99 | $326.59 | $318.42 | $323.74 | 773 735 |
| May 26, 2021 | $319.75 | $324.52 | $318.59 | $319.74 | 425 411 |
| May 25, 2021 | $317.60 | $322.08 | $317.57 | $321.14 | 280 017 |
| May 24, 2021 | $314.52 | $319.40 | $313.48 | $317.20 | 328 265 |
| May 21, 2021 | $312.18 | $316.02 | $311.46 | $312.22 | 702 834 |
| May 20, 2021 | $306.98 | $312.00 | $305.95 | $311.46 | 256 283 |
| May 19, 2021 | $303.39 | $306.84 | $301.59 | $306.45 | 302 638 |
| May 18, 2021 | $309.66 | $310.96 | $304.93 | $305.07 | 343 655 |
| May 17, 2021 | $311.33 | $311.43 | $308.63 | $308.94 | 247 170 |
| May 14, 2021 | $315.36 | $317.88 | $312.06 | $312.24 | 379 017 |
| May 13, 2021 | $306.41 | $317.54 | $305.32 | $315.48 | 416 661 |
| May 12, 2021 | $314.41 | $314.93 | $303.09 | $303.64 | 458 111 |
| May 11, 2021 | $315.56 | $317.24 | $311.92 | $315.89 | 315 074 |
| May 10, 2021 | $315.90 | $320.39 | $315.50 | $317.63 | 384 614 |
