NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $284.56 | $285.47 | $279.69 | $284.72 | 269 222 |
| Mar 31, 2021 | $282.97 | $287.65 | $281.30 | $284.17 | 479 414 |
| Mar 30, 2021 | $284.14 | $285.43 | $281.36 | $282.51 | 375 677 |
| Mar 29, 2021 | $278.92 | $284.80 | $278.29 | $284.02 | 305 132 |
| Mar 26, 2021 | $274.50 | $281.52 | $271.28 | $281.22 | 337 910 |
| Mar 25, 2021 | $270.11 | $273.04 | $267.49 | $273.00 | 474 449 |
| Mar 24, 2021 | $271.17 | $274.19 | $267.60 | $269.05 | 259 329 |
| Mar 23, 2021 | $270.99 | $272.20 | $268.04 | $270.69 | 334 421 |
| Mar 22, 2021 | $268.73 | $272.39 | $264.88 | $271.63 | 378 748 |
| Mar 19, 2021 | $267.67 | $270.23 | $265.26 | $268.70 | 671 604 |
| Mar 18, 2021 | $268.02 | $269.97 | $265.91 | $268.76 | 300 851 |
| Mar 17, 2021 | $269.65 | $270.20 | $267.42 | $268.13 | 236 920 |
| Mar 16, 2021 | $274.43 | $276.57 | $268.75 | $269.77 | 231 519 |
| Mar 15, 2021 | $267.34 | $272.63 | $266.23 | $272.63 | 298 438 |
| Mar 12, 2021 | $272.03 | $272.03 | $267.45 | $268.83 | 305 287 |
| Mar 11, 2021 | $274.11 | $275.70 | $271.74 | $273.08 | 334 066 |
| Mar 10, 2021 | $274.96 | $277.59 | $272.34 | $272.45 | 380 569 |
| Mar 09, 2021 | $266.40 | $275.53 | $264.67 | $272.68 | 406 107 |
| Mar 08, 2021 | $266.88 | $271.03 | $263.97 | $264.67 | 266 582 |
| Mar 05, 2021 | $262.46 | $267.14 | $258.91 | $266.44 | 329 690 |
| Mar 04, 2021 | $264.82 | $268.25 | $259.50 | $261.63 | 366 260 |
| Mar 03, 2021 | $273.22 | $273.27 | $265.60 | $265.78 | 343 509 |
| Mar 02, 2021 | $276.16 | $277.68 | $272.70 | $274.03 | 283 014 |
| Mar 01, 2021 | $275.83 | $279.98 | $275.83 | $277.04 | 287 122 |
| Feb 26, 2021 | $278.03 | $279.50 | $272.13 | $273.88 | 480 307 |
