NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $309.73 | $322.44 | $308.21 | $315.92 | 413 730 |
| Apr 30, 2024 | $313.16 | $314.14 | $307.95 | $309.04 | 348 264 |
| Apr 29, 2024 | $312.84 | $315.23 | $311.59 | $315.09 | 290 194 |
| Apr 26, 2024 | $307.66 | $311.50 | $305.60 | $311.30 | 197 197 |
| Apr 25, 2024 | $309.28 | $310.20 | $303.87 | $308.35 | 350 331 |
| Apr 24, 2024 | $310.86 | $316.06 | $304.97 | $310.25 | 522 087 |
| Apr 23, 2024 | $309.99 | $314.96 | $306.09 | $313.30 | 561 559 |
| Apr 22, 2024 | $298.22 | $300.81 | $294.72 | $299.23 | 288 753 |
| Apr 19, 2024 | $296.18 | $299.76 | $294.12 | $296.10 | 378 322 |
| Apr 18, 2024 | $296.30 | $300.40 | $288.94 | $294.23 | 687 005 |
| Apr 17, 2024 | $312.43 | $313.36 | $302.50 | $304.18 | 595 834 |
| Apr 16, 2024 | $318.72 | $320.30 | $312.87 | $313.72 | 419 851 |
| Apr 15, 2024 | $326.46 | $326.46 | $316.97 | $319.59 | 216 457 |
| Apr 12, 2024 | $334.75 | $335.33 | $321.95 | $322.66 | 368 175 |
| Apr 11, 2024 | $341.56 | $342.36 | $337.01 | $337.89 | 370 576 |
| Apr 10, 2024 | $337.11 | $341.94 | $335.24 | $337.15 | 210 631 |
| Apr 09, 2024 | $342.97 | $346.54 | $341.45 | $345.03 | 295 327 |
| Apr 08, 2024 | $335.38 | $340.48 | $334.38 | $339.04 | 256 824 |
| Apr 05, 2024 | $335.69 | $339.73 | $335.45 | $335.94 | 233 888 |
| Apr 04, 2024 | $344.69 | $344.69 | $333.47 | $334.26 | 202 195 |
| Apr 03, 2024 | $339.05 | $343.44 | $338.84 | $341.10 | 182 388 |
| Apr 02, 2024 | $340.63 | $342.43 | $336.84 | $339.73 | 257 102 |
| Apr 01, 2024 | $345.15 | $346.49 | $340.96 | $344.51 | 231 530 |
| Mar 28, 2024 | $345.76 | $346.61 | $343.10 | $344.23 | 170 958 |
| Mar 27, 2024 | $340.21 | $346.49 | $337.89 | $345.19 | 422 525 |
