Range Low Price High Price Comment
30 days $334.18 $385.30 Tuesday, 23rd Jun 2026 WAT stock ended at $357.20. This is 0.293% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.08% from a day low at $354.41 to a day high of $365.31.
90 days $287.19 $385.30
52 weeks $275.05 $413.97

Historical Waters Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $356.71 $365.31 $354.41 $357.20 657 841
Jun 22, 2026 $354.58 $360.24 $353.62 $358.25 630 890
Jun 18, 2026 $358.97 $360.65 $353.56 $355.44 1 198 592
Jun 17, 2026 $364.60 $366.14 $351.77 $357.00 749 893
Jun 16, 2026 $358.34 $367.96 $354.11 $360.54 901 074
Jun 15, 2026 $358.42 $360.08 $353.63 $357.76 473 834
Jun 12, 2026 $359.82 $365.00 $354.80 $355.53 658 585
Jun 11, 2026 $362.23 $364.71 $354.53 $359.74 682 218
Jun 10, 2026 $368.08 $377.50 $363.18 $363.18 497 528
Jun 09, 2026 $367.94 $377.25 $367.13 $371.15 929 938
Jun 08, 2026 $370.13 $377.51 $362.90 $363.34 775 196
Jun 05, 2026 $372.68 $376.35 $363.61 $365.36 676 544
Jun 04, 2026 $377.06 $384.99 $375.57 $376.47 952 812
Jun 03, 2026 $368.29 $380.00 $364.42 $379.77 920 400
Jun 02, 2026 $372.49 $375.25 $367.88 $371.93 665 547
Jun 01, 2026 $382.79 $383.70 $371.04 $378.16 1 529 446
May 29, 2026 $367.24 $385.30 $366.00 $383.57 1 438 840
May 28, 2026 $348.65 $367.57 $348.00 $366.67 1 395 674
May 27, 2026 $341.39 $346.85 $339.73 $342.18 647 134
May 26, 2026 $338.15 $343.78 $334.18 $338.64 431 692
May 22, 2026 $343.25 $346.57 $338.00 $342.37 377 796
May 21, 2026 $339.93 $342.99 $334.45 $340.99 641 407
May 20, 2026 $335.25 $342.05 $323.85 $341.32 720 343
May 19, 2026 $332.00 $338.93 $329.15 $333.26 573 562
May 18, 2026 $330.28 $337.88 $329.76 $332.19 679 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAT stock historical prices to predict future price movements?
Trend Analysis: Examine the WAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE