NYSE:WAT
Waters Corporation Stock Price (Quote)
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.54 | Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $271.11 | $272.97 | $269.77 | $271.13 | 241 313 |
| Jan 19, 2021 | $271.04 | $273.96 | $269.95 | $271.82 | 349 613 |
| Jan 15, 2021 | $262.38 | $269.20 | $261.18 | $268.33 | 364 753 |
| Jan 14, 2021 | $265.36 | $267.02 | $262.05 | $262.90 | 276 215 |
| Jan 13, 2021 | $268.21 | $268.25 | $263.47 | $264.80 | 317 334 |
| Jan 12, 2021 | $265.45 | $269.40 | $263.95 | $266.51 | 395 800 |
| Jan 11, 2021 | $261.51 | $267.70 | $261.37 | $266.05 | 357 886 |
| Jan 08, 2021 | $261.42 | $267.29 | $260.39 | $261.82 | 367 629 |
| Jan 07, 2021 | $258.54 | $263.89 | $257.75 | $260.79 | 349 866 |
| Jan 06, 2021 | $254.22 | $263.23 | $253.95 | $262.47 | 483 262 |
| Jan 05, 2021 | $250.00 | $256.67 | $248.36 | $255.43 | 326 072 |
| Jan 04, 2021 | $247.39 | $252.14 | $244.77 | $250.15 | 364 981 |
| Dec 31, 2020 | $244.71 | $247.66 | $243.03 | $247.42 | 291 186 |
| Dec 30, 2020 | $246.54 | $248.27 | $245.06 | $245.56 | 226 361 |
| Dec 29, 2020 | $247.89 | $249.20 | $245.87 | $245.87 | 140 417 |
| Dec 28, 2020 | $249.54 | $249.85 | $245.78 | $247.04 | 196 079 |
| Dec 24, 2020 | $247.52 | $248.54 | $246.34 | $247.09 | 48 019 |
| Dec 23, 2020 | $246.92 | $248.20 | $245.77 | $246.31 | 144 629 |
| Dec 22, 2020 | $248.21 | $249.17 | $245.47 | $246.29 | 299 324 |
| Dec 21, 2020 | $247.86 | $248.75 | $242.77 | $247.39 | 340 798 |
| Dec 18, 2020 | $250.99 | $252.67 | $249.05 | $250.38 | 671 214 |
| Dec 17, 2020 | $246.11 | $252.66 | $245.74 | $250.74 | 702 310 |
| Dec 16, 2020 | $246.40 | $247.88 | $241.70 | $242.45 | 338 417 |
| Dec 15, 2020 | $241.28 | $244.67 | $240.60 | $244.27 | 262 922 |
| Dec 14, 2020 | $242.81 | $247.52 | $240.59 | $240.75 | 612 174 |
