FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$315.92
+6.88 (+2.23%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $288.94 $346.54 Wednesday, 1st May 2024 WAT stock ended at $315.92. This is 2.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $308.21 to a day high of $322.44.
90 days $288.94 $363.79
52 weeks $231.90 $363.79

Historical Waters Corporation prices

Date Open High Low Close Volume
Nov 05, 2020 $216.32 $220.64 $213.41 $217.70 432 860
Nov 04, 2020 $218.45 $220.66 $212.85 $213.07 653 674
Nov 03, 2020 $225.31 $227.11 $216.88 $217.13 558 858
Nov 02, 2020 $225.12 $228.40 $220.72 $222.22 541 053
Oct 30, 2020 $224.79 $226.42 $219.13 $222.82 506 759
Oct 29, 2020 $224.50 $227.78 $220.13 $225.58 579 204
Oct 28, 2020 $220.80 $229.08 $220.15 $224.77 476 187
Oct 27, 2020 $225.00 $229.92 $216.38 $223.96 901 936
Oct 26, 2020 $219.94 $221.22 $216.76 $220.31 424 741
Oct 23, 2020 $222.41 $223.57 $218.90 $221.95 372 850
Oct 22, 2020 $215.60 $222.64 $215.59 $221.98 366 059
Oct 21, 2020 $214.46 $218.16 $214.00 $214.90 436 226
Oct 20, 2020 $211.44 $214.49 $209.99 $213.08 361 687
Oct 19, 2020 $211.31 $212.14 $208.81 $209.87 297 148
Oct 16, 2020 $215.04 $215.04 $210.88 $211.10 320 739
Oct 15, 2020 $210.06 $214.61 $209.14 $213.70 283 183
Oct 14, 2020 $215.44 $218.20 $212.16 $212.19 454 924
Oct 13, 2020 $205.35 $217.44 $203.71 $216.45 881 514
Oct 12, 2020 $204.01 $204.96 $201.79 $202.13 312 765
Oct 09, 2020 $201.89 $203.20 $200.69 $202.80 262 383
Oct 08, 2020 $201.65 $202.29 $199.20 $201.19 241 711
Oct 07, 2020 $196.46 $201.23 $196.46 $200.09 367 668
Oct 06, 2020 $199.17 $200.18 $195.81 $196.68 226 658
Oct 05, 2020 $197.96 $200.96 $197.06 $198.65 259 235
Oct 02, 2020 $193.49 $197.58 $192.54 $195.89 283 948
Click to get the best stock tips daily for free!

About Waters Corporation

Waters Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. ... WAT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT