CRYPTO:WAXPUSD

Wax Usd Stock Price (Quote)

etoro logo Buy WAXPUSD
*Your capital is at risk
$0.0041
-0.0001 (-2.88%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0040 $0.0063 Tuesday, 23rd Jun 2026 WAXPUSD stock ended at $0.0041. This is 2.88% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.46% from a day low at $0.0040 to a day high of $0.0043.
90 days $0.0040 $0.0073
52 weeks $0.0040 $0.0252

Historical WAX USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0041 $0.0043 $0.0040 $0.0041 2 897 088
Jun 22, 2026 $0.0042 $0.0043 $0.0041 $0.0042 1 064 805
Jun 21, 2026 $0.0042 $0.0043 $0.0042 $0.0043 643 384
Jun 20, 2026 $0.0044 $0.0045 $0.0044 $0.0045 1 990 594
Jun 19, 2026 $0.0042 $0.0043 $0.0042 $0.0042 1 196 894
Jun 18, 2026 $0.0042 $0.0042 $0.0042 $0.0042 961 143
Jun 17, 2026 $0.0045 $0.0045 $0.0043 $0.0044 993 816
Jun 16, 2026 $0.0046 $0.0046 $0.0045 $0.0045 923 520
Jun 15, 2026 $0.0046 $0.0048 $0.0046 $0.0046 1 111 233
Jun 14, 2026 $0.0046 $0.0047 $0.0045 $0.0046 983 316
Jun 13, 2026 $0.0046 $0.0046 $0.0045 $0.0046 1 033 142
Jun 12, 2026 $0.0046 $0.0047 $0.0045 $0.0046 1 335 860
Jun 11, 2026 $0.0045 $0.0046 $0.0045 $0.0046 1 487 928
Jun 10, 2026 $0.0045 $0.0045 $0.0043 $0.0045 1 756 421
Jun 09, 2026 $0.0048 $0.0050 $0.0044 $0.0045 2 295 597
Jun 08, 2026 $0.0048 $0.0050 $0.0046 $0.0046 6 359 768
Jun 07, 2026 $0.0047 $0.0049 $0.0046 $0.0048 1 719 967
Jun 06, 2026 $0.0048 $0.0048 $0.0045 $0.0048 1 225 894
Jun 05, 2026 $0.0051 $0.0052 $0.0046 $0.0048 2 251 861
Jun 04, 2026 $0.0055 $0.0055 $0.0051 $0.0051 2 224 249
Jun 03, 2026 $0.0057 $0.0058 $0.0055 $0.0056 1 622 113
Jun 02, 2026 $0.0060 $0.0061 $0.0055 $0.0057 1 343 341
Jun 01, 2026 $0.0061 $0.0061 $0.0059 $0.0060 813 061
May 31, 2026 $0.0060 $0.0061 $0.0059 $0.0061 818 308
May 30, 2026 $0.0059 $0.0061 $0.0059 $0.0060 724 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE