NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WBBW stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $29.83 | $30.00 | $29.80 | $30.00 | 1 850 |
| Nov 05, 2021 | $29.73 | $29.73 | $29.73 | $29.73 | 504 |
| Nov 04, 2021 | $29.64 | $29.64 | $29.64 | $29.64 | 20 |
| Nov 03, 2021 | $29.64 | $29.64 | $29.64 | $29.64 | 234 |
| Nov 02, 2021 | $29.45 | $29.45 | $29.45 | $29.45 | 126 |
| Nov 01, 2021 | $29.45 | $29.45 | $29.45 | $29.45 | 126 |
| Oct 29, 2021 | $29.35 | $29.45 | $29.35 | $29.45 | 1 215 |
| Oct 28, 2021 | $29.20 | $29.20 | $29.20 | $29.20 | 500 |
| Oct 27, 2021 | $29.16 | $29.16 | $29.16 | $29.16 | 300 |
| Oct 26, 2021 | $29.30 | $29.30 | $29.30 | $29.30 | 525 |
| Oct 25, 2021 | $29.25 | $29.30 | $29.25 | $29.30 | 1 483 |
| Oct 22, 2021 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| Oct 21, 2021 | $29.35 | $29.35 | $29.35 | $29.35 | 55 |
| Oct 20, 2021 | $29.35 | $29.35 | $29.35 | $29.35 | 700 |
| Oct 19, 2021 | $29.25 | $29.25 | $29.25 | $29.25 | 113 |
| Oct 18, 2021 | $29.25 | $29.25 | $29.25 | $29.25 | 520 |
| Oct 15, 2021 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| Oct 14, 2021 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| Oct 13, 2021 | $29.05 | $29.12 | $29.05 | $29.12 | 300 |
| Oct 12, 2021 | $29.05 | $29.15 | $29.00 | $29.10 | 3 075 |
| Oct 11, 2021 | $28.95 | $29.13 | $28.95 | $29.13 | 224 |
| Oct 08, 2021 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| Oct 07, 2021 | $29.25 | $29.25 | $29.25 | $29.25 | 17 |
| Oct 06, 2021 | $29.00 | $29.25 | $29.00 | $29.25 | 600 |
| Oct 05, 2021 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
