NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $18.89 | $19.02 | $18.85 | $18.90 | 1 632 |
| Mar 04, 2016 | $19.00 | $19.01 | $18.84 | $18.87 | 5 631 |
| Mar 03, 2016 | $19.21 | $19.25 | $19.01 | $19.01 | 1 537 |
| Mar 02, 2016 | $19.04 | $19.04 | $18.83 | $18.90 | 2 765 |
| Mar 01, 2016 | $18.79 | $19.20 | $18.75 | $19.00 | 3 246 |
| Feb 29, 2016 | $19.25 | $19.25 | $19.00 | $19.14 | 3 385 |
| Feb 26, 2016 | $18.81 | $19.24 | $18.75 | $19.17 | 8 710 |
| Feb 25, 2016 | $19.04 | $19.12 | $19.00 | $19.04 | 2 161 |
| Feb 24, 2016 | $18.60 | $19.20 | $18.46 | $18.98 | 6 948 |
| Feb 23, 2016 | $18.76 | $18.76 | $18.46 | $18.68 | 4 524 |
| Feb 22, 2016 | $18.48 | $18.64 | $18.31 | $18.36 | 4 616 |
| Feb 19, 2016 | $18.73 | $18.74 | $18.54 | $18.54 | 5 513 |
| Feb 18, 2016 | $18.32 | $18.68 | $18.31 | $18.55 | 7 739 |
| Feb 17, 2016 | $18.40 | $18.51 | $18.37 | $18.40 | 1 853 |
| Feb 16, 2016 | $18.72 | $18.75 | $18.25 | $18.47 | 7 371 |
| Feb 12, 2016 | $18.38 | $18.83 | $18.33 | $18.40 | 32 346 |
| Feb 11, 2016 | $18.49 | $18.70 | $18.25 | $18.45 | 34 749 |
| Feb 10, 2016 | $18.70 | $18.94 | $18.39 | $18.39 | 11 210 |
| Feb 09, 2016 | $18.57 | $18.70 | $18.10 | $18.70 | 5 013 |
| Feb 08, 2016 | $18.41 | $18.50 | $18.41 | $18.50 | 1 331 |
| Feb 05, 2016 | $18.42 | $18.70 | $18.42 | $18.70 | 779 |
| Feb 04, 2016 | $18.90 | $18.90 | $18.79 | $18.79 | 1 577 |
| Feb 03, 2016 | $19.36 | $19.36 | $18.64 | $18.83 | 5 401 |
| Feb 02, 2016 | $18.60 | $19.20 | $18.60 | $19.20 | 2 405 |
| Feb 01, 2016 | $19.28 | $19.28 | $18.83 | $18.90 | 3 838 |
