NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Thursday, 9th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $19.43 | $19.44 | $19.38 | $19.39 | 996 |
| Aug 09, 2016 | $19.38 | $19.38 | $19.38 | $19.38 | 404 |
| Aug 08, 2016 | $19.40 | $19.95 | $19.35 | $19.36 | 1 699 |
| Aug 05, 2016 | $19.45 | $19.45 | $19.40 | $19.40 | 493 |
| Aug 04, 2016 | $19.60 | $19.60 | $19.38 | $19.38 | 663 |
| Aug 03, 2016 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| Aug 02, 2016 | $19.59 | $19.59 | $19.32 | $19.32 | 1 000 |
| Aug 01, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 48 |
| Jul 29, 2016 | $19.54 | $19.95 | $19.30 | $19.56 | 6 220 |
| Jul 28, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| Jul 27, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 260 |
| Jul 26, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 36 |
| Jul 25, 2016 | $19.52 | $19.52 | $19.48 | $19.48 | 400 |
| Jul 22, 2016 | $19.51 | $19.51 | $19.48 | $19.48 | 433 |
| Jul 21, 2016 | $19.79 | $19.79 | $19.79 | $19.79 | 184 |
| Jul 20, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| Jul 19, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 93 |
| Jul 18, 2016 | $19.45 | $19.75 | $19.41 | $19.50 | 4 433 |
| Jul 15, 2016 | $19.21 | $19.69 | $19.21 | $19.30 | 4 799 |
| Jul 14, 2016 | $19.35 | $19.60 | $19.09 | $19.42 | 3 480 |
| Jul 13, 2016 | $19.24 | $19.51 | $19.13 | $19.41 | 4 462 |
| Jul 12, 2016 | $19.15 | $19.75 | $19.15 | $19.47 | 4 202 |
| Jul 11, 2016 | $19.25 | $19.45 | $19.25 | $19.41 | 1 241 |
| Jul 08, 2016 | $19.10 | $19.50 | $19.10 | $19.50 | 1 581 |
| Jul 07, 2016 | $19.65 | $19.65 | $19.25 | $19.40 | 1 336 |
